Golem Network Token (PoS) (GLM)
The live Golem Network Token (PoS) price today is $0.1333, with a 24-hour trading volume of $209.06. GLM has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.1333
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.32K
- 24h Volume
- $209.06
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (PoS) (USDC) Wrapped Ether (WETH) Top 50 index (TOP50) Elven Gold Piece (EGP)Liquidity Pools
GLM/USDC on QuickSwap V2GLM/WETH on Uniswap V3GLM/TOP50 on QuickSwap V2GLM/WETH on QuickSwap V2GLM/EGP on Uniswap V2Recent Transactions
- : 27658933955463220000 GLM for -1692099596658432 WETH
- : 27658933955463220000 GLM for -3681751 USDC
- : 31452133715764810000 GLM for -1933094717143346 WETH
- : 31452133715764810000 GLM for -4179320 USDC
- : -1702529405118928600 GLM for 63222767654958 TOP50
- : -1702529405118928600 GLM for 107013993662074 WETH
- : 39579377771812660000 GLM for -5248170 USDC
- : 39579377771812660000 GLM for -2445565022757947 WETH
- : 27242062379959296000 GLM for -1692139880280969 WETH
- : 27242062379959296000 GLM for -3605104 USDC
Golem Network Token (PoS)
Golem Network Token (PoS) Price (GLM)
| Date | Market | Type | Price (USD) | Price | GLM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:19 PM | GLM / WETH | Buy | $0.1345 | 0.046167 WETH | 27.66 | 0.021693 WETH | $3.72 | 0xa4a...07644 |
Mar 4 07:19 PM | GLM / USDC | Buy | $0.1328 | 0.1328 USDC | 27.66 | 3.68 USDC | $3.67 | 0xa4a...07644 |
Mar 4 07:04 PM | GLM / WETH | Buy | $0.1343 | 0.046193 WETH | 31.45 | 0.021934 WETH | $4.22 | 0xc8e...0735e |
Mar 4 07:04 PM | GLM / USDC | Buy | $0.1326 | 0.1326 USDC | 31.45 | 4.18 USDC | $4.17 | 0xc8e...0735e |
Mar 4 04:34 PM | GLM / TOP50 | Sell | $0.1320 | 0.043686 TOP50 | 1.70 | 0.046323 TOP50 | $0.2247 | 0xa52...88f2a |
Mar 4 04:34 PM | GLM / WETH | Sell | $0.1335 | 0.046224 WETH | 1.70 | 0.031071 WETH | $0.2274 | 0xa52...88f2a |
Mar 4 03:59 PM | GLM / USDC | Buy | $0.1323 | 0.1324 USDC | 39.58 | 5.25 USDC | $5.24 | 0x7a3...a3634 |
Mar 4 03:59 PM | GLM / WETH | Buy | $0.1339 | 0.046222 WETH | 39.58 | 0.022446 WETH | $5.30 | 0x7a3...a3634 |
Mar 4 03:51 PM | GLM / WETH | Buy | $0.1336 | 0.046261 WETH | 27.24 | 0.021693 WETH | $3.64 | 0xe72...6850f |
Mar 4 03:51 PM | GLM / USDC | Buy | $0.1320 | 0.1320 USDC | 27.24 | 3.61 USDC | $3.60 | 0xe72...6850f |
Mar 4 03:29 PM | GLM / WETH | Sell | $0.1321 | 0.046241 WETH | 1.41 | 0.048971 WETH | $0.1865 | 0x24b...87de9 |
Mar 4 03:29 PM | GLM / USDC | Buy | $0.1318 | 0.1318 USDC | 1.41 | 0.1867 USDC | $0.1861 | 0x24b...87de9 |
Mar 4 03:29 PM | GLM / USDC | Buy | $0.1318 | 0.1318 USDC | 39.08 | 5.16 USDC | $5.15 | 0xe5e...c53d1 |
Mar 4 03:29 PM | GLM / WETH | Buy | $0.1331 | 0.046288 WETH | 39.08 | 0.022440 WETH | $5.20 | 0xe5e...c53d1 |
Mar 4 02:34 PM | GLM / WETH | Buy | $0.1332 | 0.046327 WETH | 29.07 | 0.021825 WETH | $3.87 | 0x03d...80069 |
Mar 4 02:34 PM | GLM / USDC | Buy | $0.1315 | 0.1315 USDC | 29.07 | 3.83 USDC | $3.82 | 0x03d...80069 |
Mar 4 10:29 AM | GLM / WETH | Buy | $0.1320 | 0.046356 WETH | 19.89 | 0.021254 WETH | $2.63 | 0x5a8...df343 |
Mar 4 10:13 AM | GLM / WETH | Buy | $0.1330 | 0.046377 WETH | 19.09 | 0.021207 WETH | $2.54 | 0xca2...92e0c |
Mar 4 10:13 AM | GLM / USDC | Buy | $0.1313 | 0.1313 USDC | 19.09 | 2.51 USDC | $2.51 | 0xca2...92e0c |
Mar 4 08:54 AM | GLM / USDC | Buy | $0.1311 | 0.1311 USDC | 229.61 | 30.00 USDC | $30.11 | 0x540...73d7b |
Mar 4 08:50 AM | GLM / WETH | Buy | $0.1310 | 0.046396 WETH | 21.62 | 0.021372 WETH | $2.83 | 0xa9f...16b6f |
Mar 4 08:50 AM | GLM / USDC | Buy | $0.1294 | 0.1294 USDC | 21.62 | 2.80 USDC | $2.80 | 0xa9f...16b6f |
Mar 4 08:47 AM | GLM / WETH | Buy | $0.1309 | 0.046418 WETH | 41.83 | 0.022667 WETH | $5.48 | 0xfe0...0b71b |
Mar 4 08:47 AM | GLM / USDC | Buy | $0.1292 | 0.1292 USDC | 41.83 | 5.41 USDC | $5.41 | 0xfe0...0b71b |
Mar 4 08:42 AM | GLM / WETH | Buy | $0.1305 | 0.046461 WETH | 22.17 | 0.021421 WETH | $2.89 | 0x3ea...1ebb3 |
Mar 4 08:42 AM | GLM / USDC | Buy | $0.1289 | 0.1289 USDC | 22.17 | 2.86 USDC | $2.86 | 0x3ea...1ebb3 |
Mar 4 08:36 AM | GLM / TOP50 | Sell | $0.1286 | 0.043765 TOP50 | 1.19 | 0.044486 TOP50 | $0.1526 | 0xf35...f5dc9 |
Mar 4 08:36 AM | GLM / USDC | Buy | $0.1287 | 0.1287 USDC | 1.19 | 0.1532 USDC | $0.1527 | 0xf35...f5dc9 |
Mar 4 08:07 AM | GLM / WETH | Buy | $0.1304 | 0.046484 WETH | 22.21 | 0.021429 WETH | $2.90 | 0x159...6ae8f |
Mar 4 08:07 AM | GLM / USDC | Buy | $0.1287 | 0.1287 USDC | 22.21 | 2.87 USDC | $2.86 | 0x159...6ae8f |
Mar 4 07:47 AM | GLM / WETH | Buy | $0.1301 | 0.046507 WETH | 44.92 | 0.022905 WETH | $5.84 | 0x87e...acb4b |
Mar 4 07:47 AM | GLM / USDC | Buy | $0.1286 | 0.1286 USDC | 44.92 | 5.78 USDC | $5.77 | 0x87e...acb4b |
Mar 4 06:39 AM | GLM / WETH | Sell | $0.1288 | 0.046507 WETH | 1.35 | 0.048968 WETH | $0.1744 | 0x2fa...6e297 |
Mar 4 06:39 AM | GLM / USDC | Buy | $0.1282 | 0.1282 USDC | 1.35 | 0.1742 USDC | $0.1737 | 0x2fa...6e297 |
Mar 4 06:32 AM | GLM / EGP | Sell | $0.1290 | 644.99 EGP | 2.22 | 1.45K EGP | $0.2861 | 0xf1d...b22fc |
Mar 4 06:32 AM | GLM / USDC | Buy | $0.1282 | 0.1282 USDC | 2.22 | 0.2853 USDC | $0.2844 | 0xf1d...b22fc |
Mar 4 06:32 AM | GLM / WETH | Buy | $0.1290 | 0.046555 WETH | 89.67 | 0.025861 WETH | $11.57 | 0x903...957b8 |
Mar 4 06:32 AM | GLM / USDC | Sell | $0.1282 | 0.1282 USDC | 105.26 | 13.49 USDC | $13.49 | 0x903...957b8 |
Mar 4 06:25 AM | GLM / WETH | Buy | $0.1308 | 0.046650 WETH | 21.05 | 0.021389 WETH | $2.75 | 0x575...c9642 |
Mar 4 06:25 AM | GLM / USDC | Buy | $0.1290 | 0.1290 USDC | 21.05 | 2.72 USDC | $2.72 | 0x575...c9642 |
Mar 4 06:25 AM | GLM / USDC | Sell | $0.1288 | 0.1288 USDC | 368.35 | 47.82 USDC | $47.45 | 0xbd8...c1b83 |
Mar 3 06:19 PM | GLM / EGP | Sell | $0.1322 | 668.46 EGP | 1.92 | 1.30K EGP | $0.2545 | 0x27a...37788 |
Mar 3 06:19 PM | GLM / USDC | Buy | $0.1316 | 0.1316 USDC | 1.92 | 0.2541 USDC | $0.2534 | 0x27a...37788 |
Mar 3 04:15 PM | GLM / WETH | Buy | $0.1333 | 0.046673 WETH | 45.59 | 0.023023 WETH | $6.08 | 0x18f...98b95 |
Mar 3 04:15 PM | GLM / USDC | Buy | $0.1316 | 0.1316 USDC | 45.59 | 6.01 USDC | $6.00 | 0x18f...98b95 |
Mar 3 01:46 PM | GLM / USDC | Sell | $0.1313 | 0.1313 USDC | 230.23 | 30.34 USDC | $30.22 | 0x5bb...0dc3a |
Mar 3 08:57 AM | GLM / USDC | Sell | $0.1331 | 0.1331 USDC | 1.46 | 0.1941 USDC | $0.1947 | 0xad6...1f67c |
Mar 3 08:57 AM | GLM / WETH | Buy | $0.1322 | 0.046778 WETH | 1.46 | 0.049727 WETH | $0.1934 | 0xad6...1f67c |
Mar 3 08:56 AM | GLM / USDC | Sell | $0.1331 | 0.1331 USDC | 21.92 | 2.91 USDC | $2.92 | 0xc0b...4fed9 |
Mar 3 08:56 AM | GLM / WETH | Sell | $0.1316 | 0.046723 WETH | 21.92 | 0.021486 WETH | $2.88 | 0xc0b...4fed9 |
Mar 3 07:36 AM | GLM / USDC | Sell | $0.1333 | 0.1333 USDC | 225.26 | 30.13 USDC | $30.03 | 0x51e...c7869 |
Mar 3 05:59 AM | GLM / USDC | Sell | $0.1351 | 0.1351 USDC | 0.7501 | 0.1010 USDC | $0.1013 | 0xd85...b2aad |
Mar 3 05:59 AM | GLM / TOP50 | Buy | $0.1353 | 0.043821 TOP50 | 0.7501 | 0.042861 TOP50 | $0.1015 | 0xd85...b2aad |
Mar 3 05:49 AM | GLM / USDC | Sell | $0.1351 | 0.1351 USDC | 22.15 | 2.98 USDC | $2.99 | 0xfaa...3a4f1 |
Mar 3 05:49 AM | GLM / WETH | Sell | $0.1334 | 0.046699 WETH | 22.15 | 0.021496 WETH | $2.95 | 0xfaa...3a4f1 |
Mar 3 04:51 AM | GLM / USDC | Sell | $0.1353 | 0.1352 USDC | 18.46 | 2.49 USDC | $2.50 | 0x474...ce03d |
Mar 3 04:51 AM | GLM / WETH | Sell | $0.1337 | 0.046674 WETH | 18.46 | 0.021243 WETH | $2.47 | 0x474...ce03d |
Mar 3 02:17 AM | GLM / USDC | Sell | $0.1354 | 0.1354 USDC | 18.71 | 2.53 USDC | $2.53 | 0x398...f078d |
Mar 3 02:17 AM | GLM / WETH | Sell | $0.1336 | 0.046654 WETH | 18.71 | 0.021256 WETH | $2.50 | 0x398...f078d |
Mar 2 05:18 PM | GLM / WETH | Buy | $0.1362 | 0.046634 WETH | 6.13 | 0.034027 WETH | $0.8350 | 0xa66...8e1ce |
Mar 2 04:43 PM | GLM / WETH | Buy | $0.1371 | 0.046640 WETH | 20.44 | 0.021346 WETH | $2.80 | 0xd62...d294f |
Mar 2 04:43 PM | GLM / USDC | Buy | $0.1355 | 0.1355 USDC | 20.44 | 2.78 USDC | $2.77 | 0xd62...d294f |
Mar 2 04:25 PM | GLM / WETH | Sell | $0.1341 | 0.046485 WETH | 1.96 | 0.031307 WETH | $0.2631 | 0x2aa...4dd0b |
Mar 2 03:44 PM | GLM / WETH | Buy | $0.1370 | 0.046662 WETH | 38.70 | 0.022561 WETH | $5.30 | 0x918...9c36d |
Mar 2 03:44 PM | GLM / USDC | Buy | $0.1354 | 0.1354 USDC | 38.70 | 5.25 USDC | $5.24 | 0x918...9c36d |
Mar 2 03:21 PM | GLM / WETH | Buy | $0.1367 | 0.046705 WETH | 42.44 | 0.022827 WETH | $5.80 | 0x2b0...d8e87 |
Mar 2 03:21 PM | GLM / USDC | Buy | $0.1351 | 0.1351 USDC | 42.44 | 5.74 USDC | $5.73 | 0x2b0...d8e87 |
Mar 2 03:11 PM | GLM / USDC | Buy | $0.1348 | 0.1347 USDC | 56.33 | 7.60 USDC | $7.59 | 0xae4...3a80c |
Mar 2 03:11 PM | GLM / WETH | Buy | $0.1361 | 0.046751 WETH | 56.33 | 0.023782 WETH | $7.67 | 0xae4...3a80c |
Mar 2 03:08 PM | GLM / WETH | Buy | $0.1360 | 0.046814 WETH | 43.88 | 0.022971 WETH | $5.97 | 0x721...b2a84 |
Mar 2 03:08 PM | GLM / USDC | Buy | $0.1343 | 0.1343 USDC | 43.88 | 5.90 USDC | $5.89 | 0x721...b2a84 |
Mar 2 12:46 PM | GLM / USDC | Buy | $0.1339 | 0.1339 USDC | 2.08 | 0.2792 USDC | $0.2784 | 0x879...715e6 |
Mar 2 11:08 AM | GLM / USDC | Sell | $0.1339 | 0.1339 USDC | 15.25 | 2.04 USDC | $2.04 | 0x52c...5789c |
Mar 2 07:32 AM | GLM / WETH | Buy | $0.1329 | 0.046863 WETH | 2.23 | 0.031518 WETH | $0.2969 | 0xbd7...ab387 |
Mar 2 05:38 AM | GLM / WETH | Sell | $0.1352 | 0.046866 WETH | 2.61 | 0.031811 WETH | $0.3531 | 0x987...e3801 |
Mar 2 04:02 AM | GLM / WETH | Buy | $0.1354 | 0.046863 WETH | 2.39 | 0.031622 WETH | $0.3231 | 0x208...97950 |
Mar 2 04:02 AM | GLM / TOP50 | Buy | $0.1572 | 0.043785 TOP50 | 2.39 | 0.048925 TOP50 | $0.3751 | 0x208...97950 |
Mar 2 04:02 AM | GLM / TOP50 | Sell | $0.1338 | 0.043674 TOP50 | 8.50 | 0.033285 TOP50 | $1.14 | 0xf3b...bc6cc |
Mar 2 04:02 AM | GLM / USDC | Buy | $0.1340 | 0.1340 USDC | 8.50 | 1.14 USDC | $1.14 | 0xf3b...bc6cc |
Mar 2 04:02 AM | GLM / TOP50 | Sell | $0.1339 | 0.044091 TOP50 | 3.01 | 0.031251 TOP50 | $0.4024 | 0x5e0...7d91a |
Mar 2 04:02 AM | GLM / USDC | Buy | $0.1339 | 0.1340 USDC | 3.01 | 0.4038 USDC | $0.4026 | 0x5e0...7d91a |
Mar 2 02:25 AM | GLM / WETH | Sell | $0.1336 | 0.046866 WETH | 2.52 | 0.031751 WETH | $0.3373 | 0xaa8...96a46 |
Mar 2 01:10 AM | GLM / WETH | Buy | $0.1356 | 0.046863 WETH | 34.05 | 0.022320 WETH | $4.62 | 0x73f...1ce03 |
Mar 2 01:10 AM | GLM / USDC | Buy | $0.1339 | 0.1339 USDC | 34.05 | 4.57 USDC | $4.56 | 0x73f...1ce03 |
Mar 1 08:40 PM | GLM / USDC | Sell | $0.1337 | 0.1337 USDC | 20.13 | 2.68 USDC | $2.69 | 0x323...24f83 |
Mar 1 08:40 PM | GLM / WETH | Sell | $0.1320 | 0.046901 WETH | 20.13 | 0.021401 WETH | $2.66 | 0x323...24f83 |
Mar 1 08:35 PM | GLM / USDC | Sell | $0.1338 | 0.1338 USDC | 21.20 | 2.83 USDC | $2.84 | 0x2cd...24652 |
Mar 1 08:35 PM | GLM / WETH | Sell | $0.1322 | 0.046878 WETH | 21.20 | 0.021471 WETH | $2.80 | 0x2cd...24652 |
Mar 1 08:28 PM | GLM / USDC | Sell | $0.1340 | 0.1340 USDC | 18.36 | 2.45 USDC | $2.46 | 0x702...21a66 |
Mar 1 08:28 PM | GLM / WETH | Sell | $0.1323 | 0.046854 WETH | 18.36 | 0.021270 WETH | $2.43 | 0x702...21a66 |
Mar 1 08:12 PM | GLM / USDC | Sell | $0.1341 | 0.1341 USDC | 23.04 | 3.08 USDC | $3.09 | 0x516...297e9 |
Mar 1 08:12 PM | GLM / WETH | Sell | $0.1325 | 0.046833 WETH | 23.04 | 0.021587 WETH | $3.05 | 0x516...297e9 |
Mar 1 08:08 PM | GLM / USDC | Sell | $0.1343 | 0.1343 USDC | 20.86 | 2.80 USDC | $2.80 | 0xbb5...68522 |
Mar 1 08:08 PM | GLM / WETH | Sell | $0.1327 | 0.046807 WETH | 20.86 | 0.021432 WETH | $2.77 | 0xbb5...68522 |
Mar 1 05:58 PM | GLM / USDC | Sell | $0.1345 | 0.1345 USDC | 4.00 | 0.5363 USDC | $0.5379 | 0xa33...ffa30 |
Mar 1 05:21 PM | GLM / USDC | Sell | $0.1345 | 0.1345 USDC | 19.02 | 2.55 USDC | $2.56 | 0x1c9...8d7f5 |
Mar 1 05:21 PM | GLM / WETH | Sell | $0.1328 | 0.046783 WETH | 19.02 | 0.021301 WETH | $2.53 | 0x1c9...8d7f5 |
Mar 1 04:33 PM | GLM / USDC | Sell | $0.1347 | 0.1347 USDC | 0.1177 | 0.0158 USDC | $0.0158 | 0xfdd...f6933 |
Mar 1 01:55 PM | GLM / WETH | Buy | $0.1365 | 0.046762 WETH | 24.46 | 0.021641 WETH | $3.34 | 0x41c...d530f |
Mar 1 01:55 PM | GLM / USDC | Buy | $0.1347 | 0.1347 USDC | 24.46 | 3.30 USDC | $3.29 | 0x41c...d530f |
