GLM/USDC Pool
The live GLM/USDC price today is $0.1326, with a 24-hour trading volume of $138.93. This pair has changed 2.94% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1326
- 24h Volume
- $138.93
- 24h Buy Volume
- $77.80
- 24h Sell Volume
- $61.13
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 2.94%
Tokens in this pool
Golem Network Token (PoS) (GLM) USD Coin (PoS) (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading GLM (Golem Network Token (PoS))
GLM/WETH on Uniswap V3GLM/TOP50 on QuickSwap V2GLM/WETH on QuickSwap V2GLM/EGP on Uniswap V2Recent Transactions
- : 31452133715764810000 GLM for -4179320 USDC
- : 39579377771812660000 GLM for -5248170 USDC
- : 27242062379959296000 GLM for -3605104 USDC
- : 1411917156621788000 GLM for -186689 USDC
- : 39075070507979465000 GLM for -5160445 USDC
- : 29069478784481497000 GLM for -3831318 USDC
- : 19087310555971780000 GLM for -2512100 USDC
- : 229607525886344460000 GLM for -29997837 USDC
- : 21619046728716534000 GLM for -2803687 USDC
- : 41828819142967840000 GLM for -5414515 USDC
GLM / USDC
GLM/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | GLM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:04 PM | Buy | $0.1326 | 0.1326 | 31.45 | 4.18 | $4.17 | 0xc8e...0735e |
Mar 4 03:59 PM | Buy | $0.1323 | 0.1324 | 39.58 | 5.25 | $5.24 | 0x7a3...a3634 |
Mar 4 03:51 PM | Buy | $0.1320 | 0.1320 | 27.24 | 3.61 | $3.60 | 0xe72...6850f |
Mar 4 03:29 PM | Buy | $0.1318 | 0.1318 | 1.41 | 0.1867 | $0.1861 | 0x24b...87de9 |
Mar 4 03:29 PM | Buy | $0.1318 | 0.1318 | 39.08 | 5.16 | $5.15 | 0xe5e...c53d1 |
Mar 4 02:34 PM | Buy | $0.1315 | 0.1315 | 29.07 | 3.83 | $3.82 | 0x03d...80069 |
Mar 4 10:13 AM | Buy | $0.1313 | 0.1313 | 19.09 | 2.51 | $2.51 | 0xca2...92e0c |
Mar 4 08:54 AM | Buy | $0.1311 | 0.1311 | 229.61 | 30.00 | $30.11 | 0x540...73d7b |
Mar 4 08:50 AM | Buy | $0.1294 | 0.1294 | 21.62 | 2.80 | $2.80 | 0xa9f...16b6f |
Mar 4 08:47 AM | Buy | $0.1292 | 0.1292 | 41.83 | 5.41 | $5.41 | 0xfe0...0b71b |
Mar 4 08:42 AM | Buy | $0.1289 | 0.1289 | 22.17 | 2.86 | $2.86 | 0x3ea...1ebb3 |
Mar 4 08:36 AM | Buy | $0.1287 | 0.1287 | 1.19 | 0.1532 | $0.1527 | 0xf35...f5dc9 |
Mar 4 08:07 AM | Buy | $0.1287 | 0.1287 | 22.21 | 2.87 | $2.86 | 0x159...6ae8f |
Mar 4 07:47 AM | Buy | $0.1286 | 0.1286 | 44.92 | 5.78 | $5.77 | 0x87e...acb4b |
Mar 4 06:39 AM | Buy | $0.1282 | 0.1282 | 1.35 | 0.1742 | $0.1737 | 0x2fa...6e297 |
Mar 4 06:32 AM | Buy | $0.1282 | 0.1282 | 2.22 | 0.2853 | $0.2844 | 0xf1d...b22fc |
Mar 4 06:32 AM | Sell | $0.1282 | 0.1282 | 105.26 | 13.49 | $13.49 | 0x903...957b8 |
Mar 4 06:25 AM | Buy | $0.1290 | 0.1290 | 21.05 | 2.72 | $2.72 | 0x575...c9642 |
Mar 4 06:25 AM | Sell | $0.1288 | 0.1288 | 368.35 | 47.82 | $47.45 | 0xbd8...c1b83 |
Mar 3 06:19 PM | Buy | $0.1316 | 0.1316 | 1.92 | 0.2541 | $0.2534 | 0x27a...37788 |
