GLM/WETH Pool
The live GLM/WETH price today is $0.1321, with a 24-hour trading volume of $0.3642. This pair has changed 2.58% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1321
- 24h Volume
- $0.3642
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3642
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.58%
Tokens in this pool
Golem Network Token (PoS) (GLM) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading GLM (Golem Network Token (PoS))
GLM/USDC on QuickSwap V2GLM/WETH on Uniswap V3GLM/TOP50 on QuickSwap V2GLM/EGP on Uniswap V2Recent Transactions
- : -1411917156621788000 GLM for 89704101751608 WETH
- : -1354433636159111000 GLM for 89678611353818 WETH
- : 1462692931861667000 GLM for -97260565699275 WETH
- : -1961933579171162400 GLM for 130670978889891 WETH
- : 2575438857989842 GLM for -177749044665 WETH
- : -2069918949018484200 GLM for 146665619267872 WETH
- : 1679848840725824000 GLM for -120445849835656 WETH
- : -1344541572450777900 GLM for 95319079139743 WETH
- : 1371593054550754300 GLM for -97769653918683 WETH
- : 740395046910081000 GLM for -51071136854722 WETH
GLM / WETH
GLM/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | GLM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:29 PM | Sell | $0.1321 | 0.046241 | 1.41 | 0.048971 | $0.1865 | 0x24b...87de9 |
Mar 4 06:39 AM | Sell | $0.1288 | 0.046507 | 1.35 | 0.048968 | $0.1744 | 0x2fa...6e297 |
Mar 3 08:57 AM | Buy | $0.1322 | 0.046778 | 1.46 | 0.049727 | $0.1934 | 0xad6...1f67c |
Mar 2 04:25 PM | Sell | $0.1341 | 0.046485 | 1.96 | 0.031307 | $0.2631 | 0x2aa...4dd0b |
Feb 28 01:25 AM | Buy | $0.1329 | 0.046882 | 0.022576 | 0.061778 | $0.033423 | 0xa55...c818f |
Feb 27 10:32 PM | Sell | $0.1317 | 0.046881 | 2.07 | 0.031467 | $0.2726 | 0xe25...92b47 |
Feb 27 07:32 PM | Buy | $0.1410 | 0.047340 | 1.68 | 0.031205 | $0.2368 | 0x4d8...5cb6b |
Feb 27 07:18 PM | Sell | $0.1334 | 0.046963 | 1.34 | 0.049532 | $0.1794 | 0x692...4bfe7 |
Feb 27 06:48 PM | Buy | $0.1398 | 0.047262 | 1.37 | 0.049777 | $0.1917 | 0xd44...df795 |
Feb 27 10:39 AM | Buy | $0.1389 | 0.046957 | 0.7404 | 0.045108 | $0.1028 | 0x417...c3586 |
Feb 27 07:14 AM | Buy | $0.1386 | 0.046800 | 1.11 | 0.047435 | $0.1537 | 0x8cb...b49e9 |
Feb 26 10:09 PM | Buy | $0.1334 | 0.046575 | 0.5468 | 0.043576 | $0.0730 | 0x094...1f42b |
Feb 26 10:01 PM | Buy | $0.1314 | 0.046468 | 0.1587 | 0.041028 | $0.0209 | 0x078...62784 |
Feb 26 10:00 PM | Buy | $0.1308 | 0.046437 | 0.0815 | 0.055258 | $0.0107 | 0x913...20bd4 |
Feb 26 06:34 PM | Sell | $0.1282 | 0.046422 | 1.38 | 0.049049 | $0.1774 | 0x0eb...03321 |
Feb 26 06:28 PM | Sell | $0.1329 | 0.046694 | 0.8302 | 0.045611 | $0.1104 | 0x159...e0f9a |
Feb 26 06:28 PM | Sell | $0.1364 | 0.046865 | 0.8416 | 0.045836 | $0.1148 | 0x065...18e9e |
Feb 26 06:27 PM | Sell | $0.1399 | 0.047046 | 1.28 | 0.049208 | $0.1798 | 0xa8d...5e5bd |
Feb 26 12:26 AM | Sell | $0.1521 | 0.047336 | 1.09 | 0.048112 | $0.1658 | 0xa82...c5b0f |
