WPOL/GHST Pool
The live WPOL/GHST price today is $0.1039, with a 24-hour trading volume of $0.6167. This pair has changed 2.15% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1039
- 24h Volume
- $0.6167
- 24h Buy Volume
- $0.0114
- 24h Sell Volume
- $0.6053
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Aavegotchi GHST Token (PoS) (GHST)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 110500000000000000 WPOL for -128719501049500140 GHST
- : -3133965645140327000 WPOL for 3686797596617780700 GHST
- : -2725315420317153000 WPOL for 3143230982426824700 GHST
- : 3077342534868754000 WPOL for -3482386294338916400 GHST
- : 1825317327567061000 WPOL for -2099653333268428500 GHST
- : -2623108716586884000 WPOL for 3070147216433508000 GHST
- : 2997976968247422000 WPOL for -3443111867191739000 GHST
- : -2929568955894770000 WPOL for 3433305267720342000 GHST
- : -3338034950173730300 WPOL for 3830290981079310000 GHST
- : 2911894829448230400 WPOL for -3269799470431029000 GHST
WPOL / GHST
WPOL/GHST Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GHST) | WPOL | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:20 PM | Buy | $0.1039 | 1.18 | 0.1105 | 0.1287 | $0.0115 | 0xab0...81304 |
Mar 4 08:59 AM | Sell | $0.1046 | 1.18 | 3.13 | 3.69 | $0.3279 | 0xfa2...fcc9c |
Mar 3 06:18 PM | Sell | $0.1017 | 1.15 | 2.73 | 3.14 | $0.2773 | 0x2c0...f81f2 |
Mar 3 09:28 AM | Buy | $0.0985 | 1.13 | 3.08 | 3.48 | $0.3030 | 0xdd7...a6558 |
Mar 2 08:18 PM | Buy | $0.1018 | 1.15 | 1.83 | 2.10 | $0.1858 | 0xcc6...07b9f |
Mar 2 01:28 AM | Sell | $0.1074 | 1.17 | 2.62 | 3.07 | $0.2816 | 0x30c...ff744 |
Mar 1 08:08 PM | Buy | $0.1038 | 1.15 | 3.00 | 3.44 | $0.3111 | 0x5e9...9ec13 |
Feb 28 10:49 PM | Sell | $0.1096 | 1.17 | 2.93 | 3.43 | $0.3210 | 0xd59...3c7c8 |
Feb 28 07:50 PM | Sell | $0.1068 | 1.15 | 3.34 | 3.83 | $0.3565 | 0x94f...f10b9 |
Feb 28 07:33 AM | Buy | $0.1028 | 1.12 | 2.91 | 3.27 | $0.2994 | 0x390...45830 |
Feb 27 05:04 PM | Buy | $0.1077 | 1.15 | 3.69 | 4.24 | $0.3976 | 0x301...2ab82 |
Feb 27 04:23 AM | Sell | $0.1142 | 1.17 | 2.89 | 3.40 | $0.3303 | 0xf5b...fceab |
Feb 26 11:18 AM | Buy | $0.1100 | 1.15 | 2.20 | 2.52 | $0.2418 | 0xe08...ffa39 |
Feb 26 06:05 AM | Buy | $0.1125 | 1.17 | 2.10 | 2.45 | $0.2363 | 0x295...0dc3d |
Feb 25 08:49 PM | Sell | $0.1182 | 1.18 | 3.65 | 4.31 | $0.4309 | 0x0a2...0b2e7 |
