maAAVE/QUICK Pool
The live maAAVE/QUICK price today is $144.09, with a 24-hour trading volume of $8.11. This pair has changed 0.64% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $144.09
- 24h Volume
- $8.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.11
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Matic Aave interest bearing AAVE (maAAVE) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHWETH/USDT0Other Pools Trading maAAVE (Matic Aave interest bearing AAVE)
maAAVE/maUSDC on QuickSwap V2Recent Transactions
- : -23818710378216916 maAAVE for 329281305189093250 QUICK
- : -15881182308192052 maAAVE for 220504038701745200 QUICK
- : -16804006878488724 maAAVE for 234154440112802940 QUICK
- : -19778744464095010 maAAVE for 276715302377681060 QUICK
- : 24831109776302280 maAAVE for -349295233602942300 QUICK
- : 20436194271824656 maAAVE for -286043799565126800 QUICK
- : 18529958817040336 maAAVE for -258254845532098880 QUICK
- : -222927698732090 maAAVE for 3082175978997760 QUICK
- : 196469497968431 maAAVE for -2732746929035349 QUICK
- : 17505181948004306 maAAVE for -243012115188924700 QUICK
maAAVE / QUICK
maAAVE/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | maAAVE | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:15 PM | Sell | $144.09 | 13.83 | 0.0238 | 0.3293 | $3.43 | 0xb4e...2eee2 |
Apr 1 06:20 AM | Sell | $143.58 | 13.90 | 0.0159 | 0.2205 | $2.28 | 0x51d...cab0f |
Apr 1 04:22 AM | Sell | $143.18 | 13.95 | 0.0168 | 0.2342 | $2.41 | 0xb0a...f4db4 |
Mar 30 11:29 AM | Sell | $142.74 | 14.00 | 0.0198 | 0.2767 | $2.82 | 0x035...a0a8b |
Mar 29 10:51 PM | Buy | $139.82 | 14.06 | 0.0248 | 0.3493 | $3.47 | 0xba8...3b314 |
Mar 29 10:42 PM | Buy | $139.94 | 13.99 | 0.0204 | 0.2860 | $2.86 | 0x106...efa1c |
Mar 29 12:28 AM | Buy | $140.44 | 13.92 | 0.0185 | 0.2583 | $2.60 | 0x799...670f9 |
Mar 28 09:59 PM | Sell | $141.53 | 13.87 | 0.032230 | 0.023083 | $0.0316 | 0x4e0...1de86 |
Mar 28 04:40 AM | Buy | $141.64 | 13.87 | 0.031965 | 0.022733 | $0.0278 | 0x343...5c3f4 |
Mar 27 07:21 PM | Buy | $140.75 | 13.87 | 0.0175 | 0.2430 | $2.46 | 0x2b3...1191c |
Mar 27 12:11 PM | Buy | $141.29 | 13.81 | 0.0153 | 0.2112 | $2.16 | 0x4eb...d8e44 |
Mar 27 11:06 AM | Buy | $142.32 | 13.77 | 0.0159 | 0.2198 | $2.27 | 0x6c9...6ffff |
Mar 26 07:38 PM | Buy | $142.01 | 13.72 | 0.0126 | 0.1735 | $1.79 | 0xb4f...20e2a |
Mar 26 05:50 PM | Buy | $142.48 | 13.68 | 0.0148 | 0.2033 | $2.11 | 0xf76...b6a32 |
Mar 26 09:47 AM | Buy | $143.74 | 13.64 | 0.0170 | 0.2316 | $2.44 | 0x73a...ac4c6 |
Mar 26 09:32 AM | Buy | $143.49 | 13.59 | 0.0168 | 0.2281 | $2.41 | 0xab5...d0218 |