TRADE/USDT0 Pool
The live TRADE/USDT0 price today is $0.0360, with a 24-hour trading volume of $154.73. This pair has changed 7.71% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0360
- 24h Volume
- $154.73
- 24h Buy Volume
- $108.80
- 24h Sell Volume
- $45.93
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 7.71%
Tokens in this pool
Polytrade (PoS) (TRADE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading TRADE (Polytrade (PoS))
TRADE/USDT0 on Uniswap V2TRADE/USDT0 on QuickSwap V2TRADE/USDT0 on Uniswap V3TRADE/MegaDoge on QuickSwap V3TRADE/QUICK on QuickSwap V2TRADE/WETH on QuickSwap V2TRADE/WETH on Uniswap V3Recent Transactions
- : 261238879234407070000 TRADE for -9384846 USDT0
- : 117194803545987300000 TRADE for -4179891 USDT0
- : 203384764121794200000 TRADE for -7209918 USDT0
- : 104959242122005410000 TRADE for -3699103 USDT0
- : 366661990890989400000 TRADE for -12807909 USDT0
- : 308864031342700200000 TRADE for -10653018 USDT0
- : -127551387424776080000 TRADE for 4358209 USDT0
- : 333835103267674400000 TRADE for -11431094 USDT0
- : 117654231280750940000 TRADE for -3994981 USDT0
- : 85984205502376820000 TRADE for -2908612 USDT0
TRADE / USDT0
TRADE/USDT0 Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | TRADE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:18 PM | Buy | $0.0360 | 0.0360 | 261.24 | 9.38 | $9.41 | 0x321...03ab6 |
Mar 4 04:01 PM | Buy | $0.0356 | 0.0356 | 117.19 | 4.18 | $4.18 | 0x123...e9d2f |
Mar 4 02:10 PM | Buy | $0.0355 | 0.0355 | 203.38 | 7.21 | $7.22 | 0xb1c...00a3d |
Mar 4 09:35 AM | Buy | $0.0352 | 0.0352 | 104.96 | 3.70 | $3.70 | 0xcbb...1615b |
Mar 4 09:35 AM | Buy | $0.0351 | 0.0351 | 366.66 | 12.81 | $12.86 | 0x462...3d01a |
Mar 4 09:34 AM | Buy | $0.0346 | 0.0346 | 308.86 | 10.65 | $10.68 | 0xd3e...8acca |
Mar 4 09:32 AM | Sell | $0.0342 | 0.0342 | 127.55 | 4.36 | $4.36 | 0x31c...0fa2a |
Mar 4 09:32 AM | Buy | $0.0343 | 0.0344 | 333.84 | 11.43 | $11.47 | 0x61e...edc2e |
Mar 4 09:10 AM | Buy | $0.0339 | 0.0339 | 117.65 | 3.99 | $3.99 | 0x491...29530 |
Mar 4 09:05 AM | Buy | $0.0338 | 0.0338 | 85.98 | 2.91 | $2.90 | 0xa09...dfde7 |
Mar 4 08:58 AM | Buy | $0.0337 | 0.0337 | 83.55 | 2.82 | $2.81 | 0x7b9...218a4 |
Mar 4 08:55 AM | Buy | $0.0336 | 0.0336 | 8.28 | 0.2788 | $0.2780 | 0x8f3...229e8 |
Mar 4 08:47 AM | Buy | $0.0336 | 0.0336 | 112.37 | 3.77 | $3.77 | 0x85d...5f0a2 |
Mar 4 07:57 AM | Buy | $0.0334 | 0.0334 | 86.91 | 2.91 | $2.90 | 0x57d...1408e |
Mar 4 07:29 AM | Buy | $0.0333 | 0.0333 | 20.88 | 0.6973 | $0.6954 | 0x461...ac7a5 |
Mar 4 07:24 AM | Buy | $0.0333 | 0.0333 | 14.47 | 0.4831 | $0.4819 | 0x5e8...ce372 |
Mar 4 07:24 AM | Buy | $0.0333 | 0.0333 | 7.59 | 0.2532 | $0.2525 | 0x827...de48e |
Mar 4 07:09 AM | Buy | $0.0333 | 0.0333 | 116.75 | 3.89 | $3.88 | 0xdcd...4ebe1 |
Mar 4 07:09 AM | Sell | $0.0331 | 0.0331 | 771.23 | 25.83 | $25.54 | 0xf5c...097e0 |
Mar 4 05:34 AM | Sell | $0.0341 | 0.0341 | 11.70 | 0.3975 | $0.3986 | 0x2fb...8bb6b |
