PAXG/WETH Pool
The live PAXG/WETH price today is $5.23K, with a 24-hour trading volume of $1.64K. This pair has changed 1.98% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $5.23K
- 24h Volume
- $1.64K
- 24h Buy Volume
- $938.51
- 24h Sell Volume
- $698.64
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 71
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.51%
- 24 Hours
- 1.98%
Tokens in this pool
Paxos Gold (PoS) (PAXG) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading PAXG (Paxos Gold (PoS))
PAXG/USDT0 on Uniswap V4PAXG/MegaDoge on Uniswap V2PAXG/WETH on Uniswap V3Recent Transactions
- : 56396080553283 PAXG for -137973429819561 WETH
- : 1446550156694 PAXG for -3575762877635 WETH
- : 65008433253646 PAXG for -161288454006770 WETH
- : 2144556712198131 PAXG for -5327143980160999 WETH
- : -2158068177989076 PAXG for 5392971814710957 WETH
- : 1338401443862986 PAXG for -3323465780184597 WETH
- : 4914537371658352 PAXG for -12235225553098216 WETH
- : 1287134220081174 PAXG for -3212691944798387 WETH
- : 1963848733041968 PAXG for -4908390274192639 WETH
- : 3647924565120196 PAXG for -9138805321397398 WETH
PAXG / WETH
PAXG/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | PAXG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:59 PM | Buy | $5.23K | 2.43 | 0.045640 | 0.031380 | $0.2949 | 0x305...20f9b |
Mar 4 03:20 PM | Buy | $5.21K | 2.48 | 0.051447 | 0.053576 | $0.027540 | 0x06f...564e3 |
Mar 4 03:20 PM | Buy | $5.21K | 2.48 | 0.046501 | 0.031613 | $0.3389 | 0xabb...74a6f |
Mar 4 03:02 PM | Buy | $5.21K | 2.49 | 0.022145 | 0.025328 | $11.18 | 0x093...79228 |
Mar 4 02:37 PM | Sell | $5.18K | 2.49 | 0.022159 | 0.025393 | $11.19 | 0x3a2...84895 |
Mar 4 02:32 PM | Buy | $5.24K | 2.49 | 0.021339 | 0.023324 | $7.01 | 0xd19...91fe3 |
Mar 4 02:31 PM | Buy | $5.22K | 2.49 | 0.024915 | 0.0122 | $25.67 | 0x3a7...cdac1 |
Mar 4 02:30 PM | Buy | $5.21K | 2.50 | 0.021288 | 0.023213 | $6.70 | 0xd19...e1149 |
Mar 4 02:28 PM | Buy | $5.20K | 2.50 | 0.021964 | 0.024909 | $10.21 | 0x7a7...2ae33 |
Mar 4 01:55 PM | Buy | $5.18K | 2.51 | 0.023648 | 0.029139 | $18.89 | 0xad5...7b592 |
Mar 4 01:08 PM | Buy | $5.19K | 2.52 | 0.024498 | 0.0113 | $23.34 | 0x252...e0084 |
Mar 4 01:07 PM | Buy | $5.20K | 2.53 | 0.023165 | 0.027980 | $16.47 | 0x0a1...0e174 |
Mar 4 12:41 PM | Buy | $5.19K | 2.53 | 0.032433 | 0.036143 | $1.26 | 0x6d6...dcd80 |
Mar 4 12:32 PM | Sell | $5.16K | 2.53 | 0.021421 | 0.023608 | $7.34 | 0x7bd...e9f1a |
Mar 4 11:57 AM | Buy | $5.20K | 2.53 | 0.023138 | 0.027926 | $16.32 | 0x869...16c97 |
Mar 4 11:55 AM | Buy | $5.21K | 2.54 | 0.031600 | 0.034045 | $0.8337 | 0x53d...c3c3d |
Mar 4 11:55 AM | Buy | $5.21K | 2.54 | 0.032732 | 0.036910 | $1.42 | 0x0dc...32058 |
Mar 4 11:39 AM | Buy | $5.21K | 2.54 | 0.031941 | 0.034911 | $1.01 | 0xf46...822e4 |
Mar 4 11:39 AM | Buy | $5.21K | 2.54 | 0.032642 | 0.036685 | $1.38 | 0x8da...62efb |
Mar 4 11:36 AM | Buy | $5.23K | 2.54 | 0.025864 | 0.0149 | $30.69 | 0xbb9...47240 |
