WPOL/KRW Pool
The live WPOL/KRW price today is $0.0963, with a 24-hour trading volume of $0.9911. This pair has changed -1.93% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $0.9911
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9911
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.93%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) KROWN (KRW)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -2818532456482538000 WPOL for 8.954747641670237e+22 KRW
- : -4115077778478572500 WPOL for 1.3125667692736917e+23 KRW
- : -3261711582857527300 WPOL for 1.044753382000986e+23 KRW
- : 10782482807079133000 WPOL for -3.459602397344533e+23 KRW
- : 10849364839983837000 WPOL for -3.438469098194325e+23 KRW
- : 1953287539612982500 WPOL for -6.145784957706644e+22 KRW
- : 4991379017116826000 WPOL for -1.5643286002935615e+23 KRW
- : -11000000000000000000 WPOL for 3.438469098194325e+23 KRW
- : 5554720506227400000 WPOL for -1.7521231708467115e+23 KRW
- : -11000000000000000000 WPOL for 3.459602397344533e+23 KRW
WPOL / KRW
WPOL/KRW Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KRW) | WPOL | KRW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:22 PM | Sell | $0.0963 | 31.82K | 2.82 | 89.55K | $0.2714 | 0xd80...1693c |
Mar 21 03:43 AM | Sell | $0.0972 | 31.92K | 4.12 | 131.26K | $0.3999 | 0x6ed...394f8 |
Mar 20 06:20 PM | Sell | $0.0982 | 32.07K | 3.26 | 104.48K | $0.3203 | 0x3cb...ed45e |
Mar 20 04:48 PM | Buy | $0.1000 | 32.19K | 10.78 | 345.96K | $1.08 | 0x9ab...70c37 |
Mar 20 04:48 PM | Buy | $0.1000 | 31.79K | 10.85 | 343.85K | $1.09 | 0x4dc...6a9ea |
Mar 20 02:36 PM | Buy | $0.0980 | 31.40K | 1.95 | 61.46K | $0.1914 | 0x668...76285 |
Mar 20 02:15 PM | Buy | $0.0978 | 31.33K | 4.99 | 156.43K | $0.4880 | 0x267...83065 |
Mar 20 02:14 PM | Sell | $0.0978 | 31.16K | 11.00 | 343.85K | $1.08 | 0x1f1...3ec31 |
Mar 20 02:11 PM | Buy | $0.0977 | 31.55K | 5.55 | 175.21K | $0.5429 | 0x3bc...c74ae |
Mar 20 02:09 PM | Sell | $0.0976 | 31.35K | 11.00 | 345.96K | $1.07 | 0xcf4...57491 |
Mar 20 04:57 AM | Buy | $0.0982 | 31.74K | 8.11 | 256.90K | $0.7958 | 0x14e...4ea08 |
Mar 20 02:09 AM | Buy | $0.0974 | 31.45K | 1.68 | 52.99K | $0.1638 | 0x334...efdd5 |
Mar 20 01:23 AM | Buy | $0.0967 | 31.39K | 3.32 | 104.34K | $0.3209 | 0xca6...6486d |
Mar 20 01:10 AM | Buy | $0.0963 | 31.27K | 2.37 | 74.16K | $0.2281 | 0x3d8...f5f22 |
Mar 19 03:38 AM | Buy | $0.0969 | 31.19K | 3.17 | 99.13K | $0.3075 | 0xc2a...ef9af |
Mar 19 03:36 AM | Buy | $0.0969 | 31.08K | 3.19 | 99.13K | $0.3086 | 0xbba...8c930 |
Mar 18 04:11 PM | Buy | $0.0971 | 30.97K | 3.85 | 119.45K | $0.3740 | 0xd2d...08e2a |
Mar 18 02:52 PM | Buy | $0.0969 | 30.83K | 3.65 | 112.77K | $0.3542 | 0x4e4...1cc13 |
Mar 17 10:10 PM | Sell | $0.1000 | 30.71K | 1.23 | 37.67K | $0.1229 | 0x455...ae83f |
Mar 17 06:39 PM | Sell | $0.0997 | 30.75K | 2.02 | 61.95K | $0.2013 | 0xbae...a25c1 |
