WPOL/USDC Pool
The live WPOL/USDC price today is $0.0961, with a 24-hour trading volume of $223.38. This pair has changed -2.49% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0961
- 24h Volume
- $223.38
- 24h Buy Volume
- $109.05
- 24h Sell Volume
- $114.33
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 83
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- -0.12%
- 24 Hours
- -2.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDC/USDT0USDC/AUDFOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : 734396098297402200 WPOL for -70781 USDC
- : 6033529918785261000 WPOL for -580706 USDC
- : 3327286694832299500 WPOL for -319628 USDC
- : 1296408315454116000 WPOL for -124419 USDC
- : 648132962700640500 WPOL for -62178 USDC
- : 3442122838323574300 WPOL for -329941 USDC
- : 10971865205103786000 WPOL for -1048610 USDC
- : -11918492991089291000 WPOL for 1132475 USDC
- : 4500213504230854700 WPOL for -430877 USDC
- : -15618737489949753000 WPOL for 1489664 USDC
WPOL / USDC
WPOL/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | WPOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:51 PM | Buy | $0.0961 | 0.0961 | 0.7344 | 0.0708 | $0.0706 | 0xbef...9c699 |
Mar 21 03:17 PM | Buy | $0.0961 | 0.0961 | 6.03 | 0.5807 | $0.5797 | 0xe51...618e5 |
Mar 21 03:12 PM | Buy | $0.0958 | 0.0958 | 3.33 | 0.3196 | $0.3189 | 0x4d1...1b0a8 |
Mar 21 03:04 PM | Buy | $0.0957 | 0.0957 | 1.30 | 0.1244 | $0.1241 | 0x2bb...6f454 |
Mar 21 03:03 PM | Buy | $0.0957 | 0.0957 | 0.6481 | 0.0622 | $0.0620 | 0x70e...930dc |
Mar 21 02:58 PM | Buy | $0.0956 | 0.0956 | 3.44 | 0.3299 | $0.3292 | 0x39f...713f4 |
Mar 21 02:58 PM | Buy | $0.0955 | 0.0955 | 10.97 | 1.05 | $1.05 | 0xd19...4b521 |
Mar 21 02:58 PM | Sell | $0.0951 | 0.0951 | 11.92 | 1.13 | $1.13 | 0xd5c...22cac |
Mar 21 02:58 PM | Buy | $0.0955 | 0.0955 | 4.50 | 0.4309 | $0.4299 | 0xbcf...5f957 |
Mar 21 02:58 PM | Sell | $0.0954 | 0.0954 | 15.62 | 1.49 | $1.49 | 0xd5a...f9ef0 |
Mar 21 02:44 PM | Sell | $0.0960 | 0.0960 | 6.01 | 0.5757 | $0.5767 | 0x443...29d7f |
Mar 21 02:38 PM | Buy | $0.0962 | 0.0962 | 0.1029 | 0.029925 | $0.029898 | 0x46d...17946 |
Mar 21 02:30 PM | Sell | $0.0962 | 0.0962 | 1.00 | 0.0959 | $0.0962 | 0x16a...9cfa5 |
Mar 21 02:17 PM | Buy | $0.0962 | 0.0962 | 3.33 | 0.3216 | $0.3209 | 0xdec...0aca7 |
Mar 21 02:17 PM | Buy | $0.0961 | 0.0961 | 5.91 | 0.5687 | $0.5677 | 0x98b...51ea6 |
Mar 21 02:13 PM | Buy | $0.0959 | 0.0959 | 11.07 | 1.06 | $1.06 | 0x55c...862d6 |
Mar 21 02:13 PM | Sell | $0.0954 | 0.0954 | 11.44 | 1.09 | $1.09 | 0x502...c9d74 |
Mar 21 02:13 PM | Buy | $0.0959 | 0.0959 | 3.70 | 0.3553 | $0.3546 | 0x294...a5f68 |
Mar 21 02:10 PM | Buy | $0.0957 | 0.0957 | 1.12 | 0.1080 | $0.1077 | 0x967...6e5d6 |
Mar 21 01:57 PM | Sell | $0.0957 | 0.0957 | 1.00 | 0.0954 | $0.0957 | 0xe0e...73957 |
