ASK/CPR Pool
The live ASK/CPR price today is $0.031071, with a 24-hour trading volume of $0.5887. This pair has changed -13.99% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031071
- 24h Volume
- $0.5887
- 24h Buy Volume
- $0.1706
- 24h Sell Volume
- $0.4181
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.99%
Tokens in this pool
Permission Token (ASK) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 1.5743148946010748e+21 ASK for -1242064 CPR
- : -3.762145841505495e+21 ASK for 2848869 CPR
- : 1.4855542878021055e+21 ASK for -1063032 CPR
- : 1.6052557082878618e+21 ASK for -1227979 CPR
- : -2.352062331905366e+21 ASK for 1781161 CPR
- : 952844273154825500000 ASK for -695402 CPR
- : 1.0293454318098924e+21 ASK for -784213 CPR
- : 1.4950170634994922e+21 ASK for -1204844 CPR
- : 1.1575090533800955e+21 ASK for -991064 CPR
- : 1.8000636050577285e+21 ASK for -1653217 CPR
ASK / CPR
ASK/CPR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | ASK | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:10 AM | Buy | $0.031071 | 7.64 | 1.57K | 12.42K | $0.1685 | 0x1b4...47abd |
Mar 4 07:46 AM | Sell | $0.031245 | 8.20 | 3.76K | 28.49K | $0.4682 | 0x998...09698 |
Mar 1 02:18 AM | Buy | $0.031052 | 6.95 | 1.49K | 10.63K | $0.1562 | 0xa01...2e479 |
Feb 27 07:45 AM | Buy | $0.031078 | 7.41 | 1.61K | 12.28K | $0.1730 | 0x3d7...16bc5 |
Feb 27 03:28 AM | Sell | $0.031206 | 7.95 | 2.35K | 17.81K | $0.2835 | 0x968...ae251 |
Feb 26 08:40 AM | Buy | $0.031093 | 7.17 | 952.84 | 6.95K | $0.1041 | 0xc6b...769db |
Feb 26 06:40 AM | Buy | $0.031063 | 7.47 | 1.03K | 7.84K | $0.1094 | 0x0f5...c1c27 |
Feb 26 05:14 AM | Buy | $0.031099 | 7.82 | 1.50K | 12.05K | $0.1643 | 0x6fd...d16be |
Feb 26 04:38 AM | Buy | $0.031094 | 8.36 | 1.16K | 9.91K | $0.1265 | 0x1bd...77d7c |
Feb 26 04:07 AM | Buy | $0.031101 | 8.82 | 1.80K | 16.53K | $0.1980 | 0x80d...f1983 |