WPOL/xSPACE Pool
The live WPOL/xSPACE price today is $0.1039, with a 24-hour trading volume of $781.71. This pair has changed 3.89% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1039
- 24h Volume
- $781.71
- 24h Buy Volume
- $431.96
- 24h Sell Volume
- $349.74
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- -0.23%
- 24 Hours
- 3.89%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) xSpace Token (xSPACE)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 8837468099223578000 WPOL for -591252807890719200000 xSPACE
- : 9185947786376534000 WPOL for -614666812388629400000 xSPACE
- : 12404147843085971000 WPOL for -830170139730405500000 xSPACE
- : 6995676769548274000 WPOL for -468280136671293870000 xSPACE
- : -44563656379017190000 WPOL for 2.985e+21 xSPACE
- : -44599434165869590000 WPOL for 2.985e+21 xSPACE
- : -44635255056144760000 WPOL for 2.985e+21 xSPACE
- : -2492115263864091000 WPOL for 166590539768245680000 xSPACE
- : -59572140384342090000 WPOL for 3.98e+21 xSPACE
- : -271994829209131320000 WPOL for 1.8117882571801804e+22 xSPACE
WPOL / xSPACE
WPOL/xSPACE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (xSPACE) | WPOL | xSPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:36 PM | Buy | $0.1039 | 66.93 | 8.84 | 591.25 | $0.9179 | 0x3fb...0b8d7 |
Mar 4 02:19 PM | Buy | $0.1031 | 66.94 | 9.19 | 614.67 | $0.9468 | 0xc07...7556e |
Mar 4 10:33 AM | Buy | $0.1031 | 66.95 | 12.40 | 830.17 | $1.28 | 0x1c0...b82b6 |
Mar 4 10:30 AM | Buy | $0.1031 | 66.97 | 7.00 | 468.28 | $0.7213 | 0xae6...fe91b |
Mar 4 09:46 AM | Sell | $0.1041 | 66.98 | 44.56 | 2.98K | $4.64 | 0x5ef...68e88 |
Mar 4 09:45 AM | Sell | $0.1041 | 66.92 | 44.60 | 2.98K | $4.64 | 0x52d...63bb8 |
Mar 4 09:44 AM | Sell | $0.1041 | 66.87 | 44.64 | 2.98K | $4.65 | 0x4c0...f1a4c |
Mar 4 08:40 AM | Sell | $0.1028 | 66.82 | 2.49 | 166.59 | $0.2561 | 0xdd1...c1912 |
Mar 4 08:40 AM | Sell | $0.1028 | 66.81 | 59.57 | 3.98K | $6.12 | 0xbb6...55307 |
Mar 4 07:07 AM | Sell | $0.1012 | 66.74 | 271.99 | 18.12K | $27.53 | 0x3ba...f1e5c |
Mar 4 07:07 AM | Buy | $0.1012 | 66.42 | 580.00 | 38.70K | $58.69 | 0x5f7...21e0c |
Mar 4 07:07 AM | Buy | $0.1012 | 67.11 | 269.45 | 18.12K | $27.27 | 0xcab...58b74 |
Mar 4 06:46 AM | Sell | $0.1013 | 67.44 | 202.06 | 13.61K | $20.47 | 0x07b...7e761 |
Mar 4 06:46 AM | Buy | $0.1013 | 67.19 | 394.17 | 26.57K | $39.93 | 0x2fe...3279c |
Mar 4 06:46 AM | Buy | $0.1013 | 67.67 | 200.83 | 13.61K | $20.34 | 0x52a...93cc6 |
Mar 4 04:38 AM | Sell | $0.1009 | 67.92 | 1.02 | 69.64 | $0.1034 | 0x171...48e10 |
Mar 4 04:14 AM | Buy | $0.1015 | 67.92 | 145.37 | 9.88K | $14.76 | 0x8f1...b95cf |
Mar 4 04:01 AM | Sell | $0.1016 | 68.10 | 5.23 | 356.35 | $0.5315 | 0xc14...56a1b |
Mar 4 03:59 AM | Sell | $0.1014 | 68.09 | 6.03 | 410.90 | $0.6116 | 0xe42...5b336 |
Mar 4 12:44 AM | Sell | $0.1003 | 68.08 | 265.12 | 18.02K | $26.60 | 0xad2...1222a |
