AXS/WETH Pool
The live AXS/WETH price today is $1.13, with a 24-hour trading volume of $18.82. This pair has changed -6.18% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $18.82
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $16.96
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.18%
Tokens in this pool
Axie Infinity Shard (PoS) (AXS) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading AXS (Axie Infinity Shard (PoS))
AXS/TEL on Balancer V2Recent Transactions
- : 435288355218740700 AXS for -236070454090438 WETH
- : 1213208620158068000 AXS for -655389346670060 WETH
- : -14673982820027111000 AXS for 8139498502602563 WETH
- : -248164904381021660 AXS for 142676562748585 WETH
- : -33187450466375356 AXS for 19093465164261 WETH
- : -33576089762369110 AXS for 19320200652635 WETH
- : -1244319401032070000 AXS for 718240260181828 WETH
- : -56182378632374030 AXS for 32532291153494 WETH
- : -522009572754397630 AXS for 302696885234013 WETH
- : -489436255083543500 AXS for 284512105067605 WETH
AXS / WETH
AXS/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | AXS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:51 PM | Buy | $1.13 | 0.035413 | 0.4353 | 0.032361 | $0.4902 | 0x2ea...bfcf5 |
Mar 22 02:51 PM | Buy | $1.12 | 0.035402 | 1.21 | 0.036554 | $1.36 | 0x0c7...b60f6 |
Mar 22 02:51 PM | Sell | $1.12 | 0.035371 | 14.67 | 0.028140 | $16.40 | 0xf4e...eb7fb |
Mar 22 11:13 AM | Sell | $1.20 | 0.035764 | 0.2482 | 0.031427 | $0.2979 | 0x147...fd24e |
Mar 20 02:25 AM | Sell | $1.24 | 0.035771 | 0.0332 | 0.041910 | $0.0410 | 0x878...71447 |
Mar 20 02:25 AM | Sell | $1.24 | 0.035771 | 0.0336 | 0.041933 | $0.0415 | 0x62c...84f0e |
Mar 20 02:25 AM | Sell | $1.24 | 0.035772 | 1.24 | 0.037183 | $1.54 | 0xd5f...d1c91 |
Mar 20 02:25 AM | Sell | $1.24 | 0.035808 | 0.0562 | 0.043254 | $0.0699 | 0x980...a00c3 |
Mar 20 02:25 AM | Sell | $1.24 | 0.035809 | 0.5220 | 0.033027 | $0.6495 | 0x1f0...65063 |
Mar 20 02:25 AM | Sell | $1.25 | 0.035824 | 0.4894 | 0.032846 | $0.6106 | 0x3a3...f3814 |
Mar 20 02:25 AM | Sell | $1.25 | 0.035838 | 1.05 | 0.036126 | $1.31 | 0xd9b...41f77 |
Mar 20 02:25 AM | Buy | $1.26 | 0.035868 | 13.88 | 0.027896 | $17.44 | 0xefd...7b999 |
Mar 20 02:25 AM | Buy | $1.18 | 0.035487 | 1.05 | 0.035762 | $1.23 | 0xe70...3f08c |
Mar 20 01:21 AM | Buy | $1.17 | 0.035459 | 0.0686 | 0.043758 | $0.0806 | 0x807...96618 |
Mar 19 01:10 PM | Buy | $1.16 | 0.035457 | 0.3052 | 0.031670 | $0.3550 | 0x03d...7e4be |
Mar 17 09:26 PM | Buy | $1.27 | 0.035450 | 0.0529 | 0.042892 | $0.0674 | 0xff4...68efd |
Mar 17 05:28 PM | Buy | $1.27 | 0.035448 | 0.0397 | 0.042170 | $0.0504 | 0x220...75d6a |
Mar 17 04:29 PM | Sell | $1.27 | 0.035447 | 0.2897 | 0.031575 | $0.3681 | 0x1d0...f8f3e |
Mar 17 09:16 AM | Sell | $1.26 | 0.035455 | 0.2658 | 0.031447 | $0.3354 | 0x96f...da67b |
Mar 17 04:17 AM | Buy | $1.27 | 0.035462 | 1.16 | 0.036347 | $1.47 | 0x696...1a62d |
