EURe/EURS Pool
The live EURe/EURS price today is $1.16, with a 24-hour trading volume of $9.79. This pair has changed 0.07% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $9.79
- 24h Buy Volume
- $4.48
- 24h Sell Volume
- $5.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Monerium EURe (EURe) STASIS EURS Token (PoS) (EURS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0USDC/USDCDAI/USDT0USDC/USDT0WETH/USDT0WBTC/USDCRecent Transactions
- : 2200620752979892500 EURe for -208 EURS
- : 1681585080883432400 EURe for -163 EURS
- : -2833768723887722500 EURe for 276 EURS
- : -1742983463395989500 EURe for 165 EURS
- : 2031611133413676300 EURe for -191 EURS
- : -2487606988311103000 EURe for 236 EURS
- : 4849435876024612000 EURe for -460 EURS
- : -3938336128687172000 EURe for 379 EURS
- : 998267166854275200 EURe for -94 EURS
- : -2104224304186180900 EURe for 200 EURS
EURe / EURS
EURe/EURS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (EURS) | EURe | EURS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:16 PM | Buy | $1.16 | 0.9391 | 2.20 | 2.08 | $2.54 | 0xbf1...31aad |
Apr 1 04:59 PM | Buy | $1.15 | 0.9616 | 1.68 | 1.63 | $1.93 | 0xf08...18ab4 |
Apr 1 04:40 PM | Sell | $1.19 | 0.9792 | 2.83 | 2.76 | $3.36 | 0x158...e051d |
Apr 1 03:38 PM | Sell | $1.15 | 0.9497 | 1.74 | 1.65 | $2.01 | 0x285...821ff |
Mar 28 10:04 AM | Buy | $1.14 | 0.9322 | 2.03 | 1.91 | $2.33 | 0x8dc...a9273 |
Mar 28 10:03 AM | Sell | $1.17 | 0.9527 | 2.49 | 2.36 | $2.91 | 0x753...54100 |
Mar 27 03:36 PM | Buy | $1.15 | 0.9277 | 4.85 | 4.60 | $5.55 | 0x58e...fe7d4 |
Mar 27 03:36 PM | Sell | $1.21 | 0.9773 | 3.94 | 3.79 | $4.75 | 0xa70...c9774 |
Mar 27 06:57 AM | Buy | $1.16 | 0.9367 | 0.9983 | 0.9400 | $1.15 | 0x067...8403a |
Mar 27 06:56 AM | Sell | $1.17 | 0.9468 | 2.10 | 2.00 | $2.46 | 0xe13...ba981 |
Mar 26 06:12 PM | Sell | $1.15 | 0.9258 | 1.39 | 1.29 | $1.60 | 0x57f...e2f1e |
Mar 26 03:29 PM | Sell | $1.13 | 0.9123 | 1.18 | 1.10 | $1.34 | 0x7cd...34fd8 |
Mar 26 03:28 PM | Buy | $1.12 | 0.9011 | 3.20 | 2.91 | $3.58 | 0xa27...9dd37 |
Mar 26 02:35 PM | Buy | $1.16 | 0.9320 | 1.59 | 1.49 | $1.84 | 0x7f9...8a9ee |
Mar 26 01:25 PM | Buy | $1.18 | 0.9479 | 2.15 | 2.06 | $2.53 | 0xd35...94652 |
Mar 26 01:25 PM | Sell | $1.20 | 0.9701 | 2.78 | 2.68 | $3.34 | 0xc8f...fdcf0 |
Mar 26 01:16 PM | Buy | $1.17 | 0.9416 | 1.74 | 1.65 | $2.03 | 0xf97...a20a4 |
Mar 26 01:12 PM | Sell | $1.19 | 0.9593 | 2.08 | 2.00 | $2.47 | 0xe2c...fa49f |
Mar 25 10:32 PM | Sell | $1.14 | 0.9382 | 2.68 | 2.50 | $3.04 | 0xa77...b3afc |
Mar 25 10:32 PM | Buy | $1.10 | 0.9120 | 6.08 | 5.71 | $6.72 | 0x83d...de59e |