PolyDoge/CPR Pool
The live PolyDoge/CPR price today is $0.091362, with a 24-hour trading volume of $1.76. This pair has changed 3.62% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.091362
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.4171
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.62%
Tokens in this pool
PolyDoge (PolyDoge) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading PolyDoge (PolyDoge)
PolyDoge/eCoin on QuickSwap V2PolyDoge/BSJ on QuickSwap V2Recent Transactions
- : -1.6719524338696994e+27 PolyDoge for 1655038 CPR
- : 6.415114833465306e+27 PolyDoge for -6027632 CPR
- : -1.4332911367362222e+27 PolyDoge for 1258251 CPR
- : 1.603404231964311e+27 PolyDoge for -1413072 CPR
- : 1.6672059543619366e+27 PolyDoge for -1413482 CPR
- : 7.685266288118123e+26 PolyDoge for -633307 CPR
- : 3.478839414318233e+26 PolyDoge for -283007 CPR
- : -1.9867647799944042e+27 PolyDoge for 1637418 CPR
- : -2.0166705362545157e+27 PolyDoge for 1741796 CPR
- : -1.2286279489947119e+27 PolyDoge for 1103029 CPR
PolyDoge / CPR
PolyDoge/CPR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | PolyDoge | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:10 AM | Sell | $0.091362 | 0.059721 | 1.67B | 16.55K | $0.2277 | 0x48f...50dc1 |
Mar 4 07:46 AM | Buy | $0.091544 | 0.041015 | 6.42B | 60.28K | $0.9903 | 0xfc3...e3e53 |
Mar 3 08:54 PM | Sell | $0.091315 | 0.058656 | 1.43B | 12.58K | $0.1884 | 0x7ee...98a75 |
Mar 3 08:53 PM | Buy | $0.091361 | 0.058957 | 1.60B | 14.13K | $0.2181 | 0x5e9...22785 |
Mar 3 08:53 PM | Buy | $0.091309 | 0.058620 | 1.67B | 14.13K | $0.2182 | 0x436...6f37e |
Mar 3 10:17 AM | Buy | $0.091246 | 0.058290 | 768.53M | 6.33K | $0.0957 | 0xb60...febe6 |
Mar 3 08:05 AM | Buy | $0.091234 | 0.058144 | 347.88M | 2.83K | $0.0429 | 0x99a...2193b |
Mar 3 08:05 AM | Sell | $0.091224 | 0.058079 | 1.99B | 16.37K | $0.2430 | 0x084...d17ee |
Mar 3 07:47 AM | Sell | $0.091281 | 0.058459 | 2.02B | 17.42K | $0.2583 | 0x1ed...7dcd0 |
Mar 3 07:04 AM | Sell | $0.091349 | 0.058872 | 1.23B | 11.03K | $0.1657 | 0x4a9...bcd5c |
Mar 3 06:38 AM | Buy | $0.091390 | 0.059140 | 599.38M | 5.45K | $0.0833 | 0xe24...775e1 |
Mar 3 06:38 AM | Sell | $0.091370 | 0.059007 | 2.32B | 21.40K | $0.3171 | 0x192...7ec2a |
Mar 3 02:19 AM | Sell | $0.091409 | 0.059533 | 2.27B | 22.24K | $0.3203 | 0x922...13ca8 |
Mar 2 08:27 AM | Buy | $0.091488 | 0.041010 | 827.60M | 8.29K | $0.1231 | 0x7d3...9b3bf |
Mar 2 07:41 AM | Buy | $0.091461 | 0.059885 | 1.14B | 11.12K | $0.1662 | 0x299...9e30b |
Mar 1 07:59 PM | Sell | $0.091417 | 0.059605 | 1.49B | 14.51K | $0.2106 | 0x2ef...f7532 |
Mar 1 05:20 AM | Buy | $0.091490 | 0.059972 | 1.32B | 12.98K | $0.1965 | 0xf87...71471 |
Feb 28 11:13 AM | Sell | $0.091332 | 0.059645 | 1.62B | 15.91K | $0.2157 | 0x22e...77031 |
Feb 27 04:15 PM | Sell | $0.091457 | 0.041005 | 2.47B | 25.51K | $0.3593 | 0x596...38e9f |
Feb 27 06:54 AM | Sell | $0.091541 | 0.041072 | 2.10B | 23.11K | $0.3240 | 0xb64...ad1e1 |
