QI/WETH Pool
The live QI/WETH price today is $0.031111, with a 24-hour trading volume of $2.15. This pair has changed 2.93% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.031111
- 24h Volume
- $2.15
- 24h Buy Volume
- $0.4507
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.93%
Tokens in this pool
Qi Dao (QI) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading QI (Qi Dao)
QI/miMATIC on QuickSwap V2QI/DAI on QuickSwap V2QI/WETH on Balancer V2QI/MegaDoge on QuickSwap V2Recent Transactions
- : -2.621128603360708e+21 QI for 137473352165033 WETH
- : -5.398079481755343e+21 QI for 286037107746182 WETH
- : -7.382379452698962e+21 QI for 397667424878820 WETH
- : 4.184210333446064e+21 QI for -227676319236705 WETH
- : 2.77705346981032e+21 QI for -149752860465424 WETH
- : -6.805595891498684e+21 QI for 366701970278090 WETH
- : -9.973442659750546e+21 QI for 549240818660555 WETH
- : -4.865710896899794e+21 QI for 273210267533428 WETH
- : 4.2809345042187137e+21 QI for -242001191391858 WETH
- : 833799445766732600000 QI for -46817475899882 WETH
QI / WETH
QI/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | QI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:29 PM | Sell | $0.031111 | 0.075244 | 2.62K | 0.031375 | $0.2910 | 0x8db...5f426 |
Mar 4 10:21 AM | Sell | $0.031099 | 0.075279 | 5.40K | 0.032861 | $0.5931 | 0xf4c...b6269 |
Mar 4 08:49 AM | Sell | $0.031096 | 0.075352 | 7.38K | 0.033977 | $0.8091 | 0xc0c...daa59 |
Mar 4 12:55 AM | Buy | $0.031079 | 0.075455 | 4.18K | 0.032277 | $0.4513 | 0x1ca...a8e2e |
Mar 3 09:28 AM | Buy | $0.031054 | 0.075396 | 2.78K | 0.031498 | $0.2924 | 0x2ac...bca84 |
Mar 2 04:21 PM | Sell | $0.031106 | 0.075358 | 6.81K | 0.033668 | $0.7523 | 0xdb1...a3034 |
Mar 2 03:13 PM | Sell | $0.031104 | 0.075453 | 9.97K | 0.035493 | $1.10 | 0x432...ef716 |
Mar 2 10:04 AM | Sell | $0.031093 | 0.075596 | 4.87K | 0.032733 | $0.5314 | 0x9b6...829e6 |
Mar 2 02:27 AM | Buy | $0.031104 | 0.075669 | 4.28K | 0.032421 | $0.4723 | 0x918...3859c |
Mar 1 08:47 PM | Buy | $0.031073 | 0.075605 | 833.80 | 0.044682 | $0.0895 | 0xc11...b6c88 |
Mar 1 08:45 AM | Sell | $0.031121 | 0.075592 | 4.17K | 0.032340 | $0.4676 | 0xe42...cd1dc |
Mar 1 02:03 AM | Sell | $0.031150 | 0.075654 | 3.58K | 0.032030 | $0.4121 | 0xd5f...a165d |
Feb 28 06:52 PM | Sell | $0.031103 | 0.075708 | 4.73K | 0.032707 | $0.5211 | 0x560...b2866 |
Feb 28 12:55 PM | Buy | $0.031079 | 0.075780 | 4.50K | 0.032592 | $0.4851 | 0x73a...48762 |
Feb 28 09:32 AM | Sell | $0.031061 | 0.075711 | 3.21K | 0.031835 | $0.3403 | 0x07f...deb2d |
Feb 27 11:17 PM | Buy | $0.031109 | 0.075760 | 1.13K | 0.046492 | $0.1247 | 0xd98...ac85b |
Feb 27 09:54 AM | Buy | $0.031157 | 0.075743 | 4.70K | 0.032688 | $0.5432 | 0xc5a...f3603 |
Feb 27 07:41 AM | Buy | $0.031149 | 0.075672 | 5.06K | 0.032859 | $0.5810 | 0x501...ffa25 |
Feb 26 10:03 PM | Sell | $0.031137 | 0.075596 | 1.87K | 0.031048 | $0.2128 | 0x3a3...5cfdd |
Feb 26 05:11 PM | Buy | $0.031122 | 0.075624 | 5.66K | 0.033171 | $0.6349 | 0xa12...27cc8 |
