WPOL/SPX Pool
The live WPOL/SPX price today is $0.0967, with a 24-hour trading volume of $18.18. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0967
- 24h Volume
- $18.18
- 24h Buy Volume
- $8.44
- 24h Sell Volume
- $9.74
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) S&P 500 (SPX)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCWBTC/USDCUSDC/USDCUSDC/DAIUSDC/WETHUSDC/USDCUSDC/USDCUSDC/USDT0DAI/USDT0DAI/sLGNSUSDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -7168932014585173000 WPOL for 7127029968149 SPX
- : -1303605697144279300 WPOL for 1324383657039 SPX
- : 831970829024874500 WPOL for -851349249266 SPX
- : 65221840376281104000 WPOL for -56957258262650 SPX
- : 1133041575368604300 WPOL for -844484146448 SPX
- : 13620939485398583000 WPOL for -9830078069943 SPX
- : -82637404839762760000 WPOL for 69939888432048 SPX
- : -826374048397627500 WPOL for 851349249266 SPX
- : 11358528670824845000 WPOL for -11456891474698 SPX
- : -370128181705263100 WPOL for 360747542499 SPX
WPOL / SPX
WPOL/SPX Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SPX) | WPOL | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:27 PM | Sell | $0.0967 | 979.01 | 7.17 | 7.13K | $0.6935 | 0x6fd...65978 |
Mar 10 08:27 PM | Sell | $0.0967 | 1.02K | 1.30 | 1.32K | $0.1261 | 0xdf0...f1421 |
Mar 10 08:27 PM | Buy | $0.0967 | 1.02K | 0.8320 | 851.35 | $0.0805 | 0x06a...df90a |
Mar 10 08:27 PM | Buy | $0.0967 | 1.02K | 65.22 | 56.96K | $6.31 | 0xe79...576de |
Mar 10 08:27 PM | Buy | $0.0967 | 744.96 | 1.13 | 844.48 | $0.1096 | 0x3b2...e6baa |
Mar 10 08:27 PM | Buy | $0.0967 | 741.23 | 13.62 | 9.83K | $1.32 | 0x825...f7daa |
Mar 10 08:27 PM | Sell | $0.0967 | 698.51 | 82.64 | 69.94K | $7.99 | 0xc92...34355 |
Mar 10 08:27 PM | Sell | $0.0967 | 1.03K | 0.8264 | 851.35 | $0.0799 | 0x797...bd7d9 |
Mar 10 08:27 PM | Buy | $0.0967 | 1.04K | 11.36 | 11.46K | $1.10 | 0xb77...395f3 |
Mar 10 11:00 AM | Sell | $0.0980 | 976.67 | 0.3701 | 360.75 | $0.0363 | 0x7e2...64037 |
Mar 10 10:21 AM | Buy | $0.0979 | 978.50 | 6.79 | 6.55K | $0.6643 | 0x585...ed6ae |
Mar 9 08:17 PM | Sell | $0.0955 | 945.59 | 0.3151 | 297.27 | $0.0301 | 0xf47...2d317 |
Mar 8 05:01 AM | Sell | $0.0937 | 947.08 | 0.4985 | 471.33 | $0.0467 | 0xeab...07bf8 |
Mar 8 04:53 AM | Buy | $0.0936 | 949.44 | 10.67 | 9.90K | $0.9988 | 0x44f...b2b9d |
Mar 7 03:12 AM | Buy | $0.0990 | 900.67 | 5.36 | 4.78K | $0.5308 | 0xcb6...fdd4e |
Mar 6 09:13 PM | Buy | $0.0987 | 877.57 | 0.4586 | 403.23 | $0.0452 | 0x535...f9fe0 |
Mar 6 09:13 PM | Buy | $0.0987 | 875.64 | 0.3546 | 311.16 | $0.0350 | 0x0a1...4f6f5 |
Mar 6 09:13 PM | Buy | $0.0987 | 874.14 | 0.8878 | 776.72 | $0.0876 | 0xf43...b2984 |
Mar 6 09:13 PM | Buy | $0.0987 | 870.43 | 0.8103 | 706.05 | $0.0799 | 0x1e3...7a301 |
Mar 6 09:12 PM | Sell | $0.0987 | 867.05 | 30.88 | 28.82K | $3.05 | 0xd79...dabc5 |
