FOX/WETH Pool
The live FOX/WETH price today is $0.026648, with a 24-hour trading volume of $653.54. This pair has changed -5.36% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.026648
- 24h Volume
- $653.54
- 24h Buy Volume
- $186.53
- 24h Sell Volume
- $467.01
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.36%
Tokens in this pool
FOX (PoS) (FOX) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -6.924e+21 FOX for 22082443145372310 WETH
- : 6.974834534569589e+21 FOX for -22377980429113948 WETH
- : 7.000328886246448e+21 FOX for -22360215616527170 WETH
- : 7.044036622861045e+21 FOX for -22399816312205004 WETH
- : -6.989e+21 FOX for 22091267709398016 WETH
- : -6.957e+21 FOX for 22087316073980892 WETH
- : -6.925e+21 FOX for 22082665058724348 WETH
- : -6.965e+21 FOX for 22308426704024624 WETH
- : -6.945e+21 FOX for 22343086965986016 WETH
- : -6.902e+21 FOX for 22303062990322548 WETH
FOX / WETH
FOX/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | FOX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:26 PM | Sell | $0.026648 | 0.053192 | 6.92K | 0.0221 | $46.02 | 0x940...a3a69 |
Mar 22 11:41 AM | Buy | $0.026649 | 0.053206 | 6.97K | 0.0224 | $46.37 | 0xaef...eade6 |
Mar 22 10:10 AM | Buy | $0.026651 | 0.053192 | 7.00K | 0.0224 | $46.55 | 0x8ab...47eef |
Mar 22 09:16 AM | Buy | $0.026646 | 0.053178 | 7.04K | 0.0224 | $46.81 | 0x4ee...78114 |
Mar 22 05:35 AM | Sell | $0.026696 | 0.053164 | 6.99K | 0.0221 | $46.79 | 0x5ea...25a83 |
Mar 22 05:33 AM | Sell | $0.026726 | 0.053178 | 6.96K | 0.0221 | $46.79 | 0x072...1d0b0 |
Mar 22 05:33 AM | Sell | $0.026755 | 0.053192 | 6.92K | 0.0221 | $46.78 | 0x5bd...d3fa9 |
Mar 22 01:26 AM | Sell | $0.026701 | 0.053206 | 6.96K | 0.0223 | $46.67 | 0x93d...ba9a4 |
Mar 22 01:25 AM | Sell | $0.026730 | 0.053220 | 6.95K | 0.0223 | $46.74 | 0x86e...35fe8 |
Mar 22 01:25 AM | Sell | $0.026760 | 0.053234 | 6.90K | 0.0223 | $46.66 | 0xcb5...7ea90 |
Mar 22 01:18 AM | Sell | $0.026777 | 0.053249 | 6.88K | 0.0223 | $46.62 | 0x6a8...377d9 |
Mar 22 01:18 AM | Sell | $0.026807 | 0.053263 | 6.84K | 0.0223 | $46.54 | 0xcb4...cb542 |
Mar 21 11:52 PM | Buy | $0.026879 | 0.053277 | 6.74K | 0.0221 | $46.34 | 0x766...dda64 |
Mar 21 06:57 PM | Sell | $0.027024 | 0.053263 | 6.78K | 0.0221 | $47.59 | 0xa64...56354 |
Mar 21 06:08 PM | Buy | $0.027041 | 0.053277 | 54.02 | 0.031776 | $0.3803 | 0xd3d...fbdc3 |
Mar 21 03:18 PM | Buy | $0.027052 | 0.053277 | 6.40K | 0.0210 | $45.11 | 0x5ee...6f056 |
Mar 21 03:17 PM | Buy | $0.027023 | 0.053264 | 6.79K | 0.0222 | $47.68 | 0xd91...bfcab |
Mar 21 03:01 PM | Buy | $0.026998 | 0.053250 | 6.82K | 0.0222 | $47.69 | 0xc76...0803c |
Mar 21 12:55 PM | Sell | $0.026981 | 0.053236 | 23.97K | 0.0779 | $167.33 | 0xb02...e040c |
Mar 21 12:30 PM | Sell | $0.027090 | 0.053286 | 2.55K | 0.028375 | $18.11 | 0xfaf...e3f6a |