TRADE/USDT0 Pool
The live TRADE/USDT0 price today is $0.0364, with a 24-hour trading volume of $57.58. This pair has changed 8.17% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0364
- 24h Volume
- $57.58
- 24h Buy Volume
- $39.02
- 24h Sell Volume
- $18.55
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.56%
- 24 Hours
- 8.17%
Tokens in this pool
Polytrade (PoS) (TRADE) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading TRADE (Polytrade (PoS))
TRADE/USDT0 on Uniswap V2TRADE/USDT0 on SushiSwapTRADE/USDT0 on Uniswap V3TRADE/MegaDoge on QuickSwap V3TRADE/QUICK on QuickSwap V2TRADE/WETH on QuickSwap V2TRADE/WETH on Uniswap V3Recent Transactions
- : -113875315349379090000 TRADE for 4104215 USDT0
- : 168341220235375280000 TRADE for -6084897 USDT0
- : 53769850879684730000 TRADE for -1919454 USDT0
- : 113258543647475810000 TRADE for -4005510 USDT0
- : -15662863682416015000 TRADE for 547631 USDT0
- : 146775619345741800000 TRADE for -5125316 USDT0
- : 103013402593557280000 TRADE for -3547888 USDT0
- : 38967591261021780000 TRADE for -1331660 USDT0
- : 58838947469218410000 TRADE for -2000000 USDT0
- : 51349070427214120000 TRADE for -1734947 USDT0
TRADE / USDT0
TRADE/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | TRADE | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:12 PM | Sell | $0.0359 | 0.0359 | 113.88 | 4.10 | $4.09 | 0x9cc...394e3 |
Mar 4 04:12 PM | Buy | $0.0364 | 0.0364 | 168.34 | 6.08 | $6.13 | 0x3e3...69452 |
Mar 4 04:02 PM | Buy | $0.0357 | 0.0357 | 53.77 | 1.92 | $1.92 | 0x776...9b7ff |
Mar 4 02:10 PM | Buy | $0.0355 | 0.0355 | 113.26 | 4.01 | $4.02 | 0xb1c...00a3d |
Mar 4 09:35 AM | Sell | $0.0350 | 0.0350 | 15.66 | 0.5476 | $0.5488 | 0xad2...f71d9 |
Mar 4 09:35 AM | Buy | $0.0351 | 0.0351 | 146.78 | 5.13 | $5.15 | 0x462...3d01a |
Mar 4 09:34 AM | Buy | $0.0345 | 0.0345 | 103.01 | 3.55 | $3.56 | 0x0ca...0a082 |
Mar 4 09:10 AM | Buy | $0.0341 | 0.0341 | 38.97 | 1.33 | $1.33 | 0x491...29530 |
Mar 4 09:10 AM | Buy | $0.0340 | 0.0340 | 58.84 | 2.00 | $2.00 | 0xb6a...0266c |
Mar 4 09:05 AM | Buy | $0.0338 | 0.0338 | 51.35 | 1.73 | $1.73 | 0xbdb...80fa8 |
Mar 4 08:49 AM | Buy | $0.0336 | 0.0336 | 51.05 | 1.72 | $1.71 | 0xba1...9e4b5 |
Mar 4 08:35 AM | Buy | $0.0334 | 0.0334 | 47.96 | 1.60 | $1.60 | 0xefe...a9cae |
Mar 4 08:35 AM | Sell | $0.0332 | 0.0332 | 29.95 | 0.9940 | $0.9953 | 0x98d...0bb4a |
Mar 4 07:09 AM | Buy | $0.0333 | 0.0333 | 29.95 | 1.00 | $0.9986 | 0xfb4...cbc84 |
Mar 4 07:09 AM | Sell | $0.0332 | 0.0332 | 231.36 | 7.76 | $7.69 | 0xf5c...097e0 |
Mar 4 03:09 AM | Sell | $0.0341 | 0.0341 | 1.46 | 0.0497 | $0.0498 | 0x18d...66106 |
Mar 3 11:22 PM | Buy | $0.0341 | 0.0341 | 1.46 | 0.0500 | $0.0499 | 0x87b...86621 |
Mar 3 11:22 PM | Buy | $0.0341 | 0.0341 | 24.50 | 0.8363 | $0.8349 | 0xfe1...eb57f |
Mar 3 11:00 PM | Buy | $0.0340 | 0.0340 | 81.29 | 2.76 | $2.76 | 0xb80...9b9a3 |
Mar 3 10:10 PM | Buy | $0.0337 | 0.0337 | 31.13 | 1.05 | $1.05 | 0x12d...6accf |
