JPC/PLUS Pool
The live JPC/PLUS price today is $0.072109, with a 24-hour trading volume of $1.77. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.072109
- 24h Volume
- $1.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Japaricoin (JPC) +α (PLUS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCRecent Transactions
- : -3.6148433681808803e+25 JPC for 239452219958194700 PLUS
- : -4.813812380587569e+25 JPC for 319084848910420500 PLUS
- : 3.4451473973240157e+25 JPC for -229763180770326850 PLUS
- : 2.861873080300236e+25 JPC for -190768722534877600 PLUS
- : 3.006598293504561e+25 JPC for -200323272337834430 PLUS
- : -2.939508500816027e+25 JPC for 194678837515650750 PLUS
- : 3.157123315056347e+25 JPC for -210347422155489920 PLUS
- : 3.310062397838348e+25 JPC for -220424871771963700 PLUS
- : -4.4553205837108605e+25 JPC for 294939412805581600 PLUS
- : -3.2232016577607872e+25 JPC for 213502592276900350 PLUS
JPC / PLUS
JPC/PLUS Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (PLUS) | JPC | PLUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:36 PM | Sell | $0.072109 | 0.086643 | 36.15M | 0.2395 | $0.7622 | 0xde1...05b3c |
Mar 27 02:22 PM | Sell | $0.072109 | 0.086646 | 48.14M | 0.3191 | $1.02 | 0x799...33989 |
Mar 27 10:40 AM | Buy | $0.00 | 0.086651 | 34.45M | 0.2298 | $0.00 | 0xc46...4c0d2 |
Mar 26 09:37 AM | Buy | $0.072202 | 0.086648 | 28.62M | 0.1908 | $0.6300 | 0xcac...c09dd |
Mar 26 06:09 AM | Buy | $0.072202 | 0.086645 | 30.07M | 0.2003 | $0.6618 | 0x62b...f9490 |
Mar 25 12:59 AM | Sell | $0.00 | 0.086642 | 29.40M | 0.1947 | $0.00 | 0x92f...dd7c5 |
Mar 24 05:11 PM | Buy | $0.072161 | 0.086645 | 31.57M | 0.2103 | $0.6822 | 0xd21...42a4a |
Mar 23 10:06 PM | Buy | $0.072157 | 0.086641 | 33.10M | 0.2204 | $0.7137 | 0xb1a...c7f33 |
Mar 23 01:29 PM | Sell | $0.072130 | 0.086638 | 44.55M | 0.2949 | $0.9488 | 0x4c0...ced92 |
Mar 23 12:26 PM | Sell | $0.072136 | 0.086643 | 32.23M | 0.2135 | $0.6882 | 0xef2...ebbf2 |
Mar 23 11:25 AM | Sell | $0.072148 | 0.086646 | 31.74M | 0.2103 | $0.6815 | 0x7aa...b3449 |
Mar 23 07:09 AM | Buy | $0.072149 | 0.086649 | 35.75M | 0.2384 | $0.7683 | 0x1a5...d8a4e |
Mar 22 07:23 PM | Sell | $0.072149 | 0.086646 | 39.17M | 0.2596 | $0.8416 | 0x6d4...95b01 |