JPYC/JPYC Pool
The live JPYC/JPYC price today is $0.027183, with a 24-hour trading volume of $4.77. This pair has changed -1.67% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.027183
- 24h Volume
- $4.77
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
JPY Coin (JPYC) JPY Coin (PoS) (JPYC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading JPYC (JPY Coin)
JPYC/JPYC on Uniswap V4JPYC/WETH on Uniswap V3JPYC/USDC on Uniswap V4JPYC/USDC on PangolinJPYC/YEN on QuickSwap V2JPYC/XSGD on Uniswap V3JPYC/AUDD on Uniswap V4Recent Transactions
- : 85509079838855230000 JPYC for -88766643461897650000 JPYC
- : 204751273826850640000 JPYC for -220712917099168400000 JPYC
- : -362097540730801800000 JPYC for 383976661057315700000 JPYC
- : -83693101271982780000 JPYC for 83815184968290680000 JPYC
- : -76169856489494320000 JPYC for 74781446942323750000 JPYC
- : -67330765555936710000 JPYC for 64965250499868160000 JPYC
- : 33615324186315624000 JPYC for -32172404682799366000 JPYC
- : -44239276514867800000 JPYC for 42452270576404810000 JPYC
- : 165542636353882100000 JPYC for -160640130126348260000 JPYC
- : -101287335400310900000 JPYC for 99412712098668790000 JPYC
JPYC / JPYC
JPYC/JPYC Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | JPYC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:36 AM | Buy | $0.027183 | 1.03 | 85.51 | 88.77 | $0.6142 | 0x6c2...77237 |
Mar 4 06:30 AM | Buy | $0.027492 | 1.05 | 204.75 | 220.71 | $1.53 | 0xab5...ba811 |
Mar 4 06:29 AM | Sell | $0.027305 | 1.11 | 362.10 | 383.98 | $2.65 | 0x05e...117b4 |
Mar 3 02:23 AM | Sell | $0.026965 | 1.01 | 83.69 | 83.82 | $0.5829 | 0x538...ccd1e |
Feb 27 06:12 PM | Sell | $0.027018 | 0.9895 | 76.17 | 74.78 | $0.5345 | 0x3b2...f7d91 |
Feb 27 01:33 AM | Sell | $0.026872 | 0.9710 | 67.33 | 64.97 | $0.4627 | 0x69f...13c70 |
Feb 26 10:22 PM | Buy | $0.026872 | 0.9550 | 33.62 | 32.17 | $0.2310 | 0xd1f...2429a |
Feb 26 11:19 AM | Sell | $0.026789 | 0.9629 | 44.24 | 42.45 | $0.3003 | 0x6b3...094ef |
Feb 26 10:07 AM | Buy | $0.026869 | 0.9525 | 165.54 | 160.64 | $1.14 | 0x49e...34232 |
Feb 26 04:50 AM | Sell | $0.027112 | 0.9922 | 101.29 | 99.41 | $0.7203 | 0x398...07db0 |
Feb 26 04:25 AM | Buy | $0.026920 | 0.9676 | 70.21 | 68.41 | $0.4858 | 0x825...4b4fc |
