CPR/USDT0 Pool
The live CPR/USDT0 price today is $0.041359, with a 24-hour trading volume of $126.66. This pair has changed -11.06% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041359
- 24h Volume
- $126.66
- 24h Buy Volume
- $78.27
- 24h Sell Volume
- $48.39
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 9
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.60%
- 24 Hours
- -11.06%
Tokens in this pool
CIPHER (CPR) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -10305737 CPR for 1400585 USDT0
- : -49332701 CPR for 6607568 USDT0
- : 174501571 CPR for -23965312 USDT0
- : -13067348 CPR for 1878704 USDT0
- : -7210493 CPR for 1031367 USDT0
- : -7961892 CPR for 1134503 USDT0
- : -11675625 CPR for 1655494 USDT0
- : 9687498 CPR for -1364674 USDT0
- : 2838331 CPR for -401089 USDT0
- : 4203805 CPR for -595096 USDT0
CPR / USDT0
CPR/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CPR | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:52 PM | Sell | $0.041359 | 0.041359 | 103.06K | 1.40 | $1.40 | 0x2d4...2bc1b |
Mar 4 04:51 PM | Sell | $0.041352 | 0.041352 | 493.33K | 6.61 | $6.67 | 0xd40...c1ef7 |
Mar 4 04:51 PM | Buy | $0.041320 | 0.041320 | 1.75M | 23.97 | $23.03 | 0x679...55208 |
Mar 4 04:02 PM | Sell | $0.041439 | 0.041439 | 130.67K | 1.88 | $1.88 | 0x1e7...43dee |
Mar 4 03:53 PM | Sell | $0.041429 | 0.041429 | 72.10K | 1.03 | $1.03 | 0x525...d0861 |
Mar 4 03:28 PM | Sell | $0.041424 | 0.041424 | 79.62K | 1.13 | $1.13 | 0x251...cb659 |
Mar 4 02:33 PM | Sell | $0.041418 | 0.041418 | 116.76K | 1.66 | $1.66 | 0x15c...12374 |
Mar 4 12:26 PM | Buy | $0.041410 | 0.041410 | 96.87K | 1.36 | $1.37 | 0xba6...3a429 |
Mar 4 11:10 AM | Buy | $0.041417 | 0.041417 | 28.38K | 0.4011 | $0.4020 | 0x16e...534ae |
Mar 4 11:10 AM | Buy | $0.041419 | 0.041419 | 42.04K | 0.5951 | $0.5962 | 0x4d0...8863b |
Mar 4 11:10 AM | Sell | $0.041422 | 0.041422 | 1.16M | 16.06 | $16.48 | 0xc96...a0457 |
Mar 4 10:39 AM | Sell | $0.041342 | 0.041342 | 22.55K | 0.3033 | $0.3026 | 0x22a...7cf9d |
Mar 4 10:31 AM | Buy | $0.041341 | 0.041341 | 230.75K | 3.10 | $3.09 | 0xe02...b85d8 |
Mar 4 10:26 AM | Buy | $0.041356 | 0.041356 | 101.60K | 1.38 | $1.38 | 0xed1...8cdb0 |
Mar 4 09:59 AM | Buy | $0.041363 | 0.041363 | 75.38K | 1.03 | $1.03 | 0x0cc...ae79a |
Mar 4 09:08 AM | Sell | $0.041368 | 0.041368 | 230.75K | 3.15 | $3.16 | 0x344...2bd9e |
Mar 4 09:02 AM | Sell | $0.041352 | 0.041353 | 99.35K | 1.34 | $1.34 | 0xe8f...e6d03 |
Mar 4 08:58 AM | Sell | $0.041346 | 0.041346 | 85.28K | 1.15 | $1.15 | 0x69a...c5ef4 |
Mar 4 08:48 AM | Sell | $0.041340 | 0.041340 | 111.54K | 1.49 | $1.49 | 0xdfc...52da7 |
Mar 4 08:19 AM | Sell | $0.041333 | 0.041333 | 273.87K | 3.64 | $3.65 | 0x9f5...f6e86 |