JPYC/YEN Pool
The live JPYC/YEN price today is $0.027183, with a 24-hour trading volume of $35.72. This pair has changed 2.93% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.027183
- 24h Volume
- $35.72
- 24h Buy Volume
- $19.12
- 24h Sell Volume
- $16.60
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.93%
Tokens in this pool
JPY Coin (JPYC) Yen Coin (YEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading JPYC (JPY Coin)
JPYC/JPYC on Uniswap V4JPYC/WETH on Uniswap V3JPYC/USDC on Uniswap V4JPYC/USDC on PangolinJPYC/XSGD on Uniswap V3JPYC/AUDD on Uniswap V4Recent Transactions
- : -61368753316588310000 JPYC for 62218344299811770000 YEN
- : -658239683193408700000 JPYC for 667871719370760900000 YEN
- : -495788732439615700000 JPYC for 503670850335711560000 YEN
- : -851340981780452000000 JPYC for 866136478086558300000 YEN
- : -83375571469294350000 JPYC for 84910224179130500000 YEN
- : -90018424042670360000 JPYC for 91692546923194990000 YEN
- : 2.3083351793815097e+21 JPYC for -2.3597462277289397e+21 YEN
- : 250220410135442130000 JPYC for -255085939584059570000 YEN
- : 46757968821286000000 JPYC for -47674046610153200000 YEN
- : 6827883302827605000 JPYC for -6958013598784154000 YEN
JPYC / YEN
JPYC/YEN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (YEN) | JPYC | YEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:07 AM | Sell | $0.027183 | 1.02 | 61.37 | 62.22 | $0.4408 | 0x933...e8fb8 |
Mar 4 06:36 AM | Sell | $0.027245 | 1.02 | 658.24 | 667.87 | $4.77 | 0xca4...ac833 |
Mar 4 06:30 AM | Sell | $0.027492 | 1.02 | 495.79 | 503.67 | $3.71 | 0xb05...5bdce |
Mar 4 06:29 AM | Sell | $0.027729 | 1.02 | 851.34 | 866.14 | $6.58 | 0x15b...d1bc3 |
Mar 4 06:29 AM | Sell | $0.027743 | 1.02 | 83.38 | 84.91 | $0.6456 | 0x1ae...12eac |
Mar 4 06:29 AM | Sell | $0.027745 | 1.02 | 90.02 | 91.69 | $0.6971 | 0xf51...340a0 |
Mar 4 06:29 AM | Buy | $0.027746 | 1.02 | 2.31K | 2.36K | $17.88 | 0xed1...a956d |
Mar 4 06:05 AM | Buy | $0.026978 | 1.02 | 250.22 | 255.09 | $1.75 | 0xaa0...10c1d |
Mar 3 11:20 AM | Buy | $0.026967 | 1.02 | 46.76 | 47.67 | $0.3257 | 0x41b...d621f |
Mar 3 09:27 AM | Buy | $0.026913 | 1.02 | 6.83 | 6.96 | $0.0472 | 0x88c...bbcba |
Mar 2 11:51 PM | Buy | $0.026944 | 1.02 | 53.32 | 54.37 | $0.3702 | 0x44c...1235e |
Mar 2 09:21 PM | Buy | $0.026949 | 1.02 | 309.69 | 315.45 | $2.15 | 0x9cb...f72c1 |
Mar 2 05:25 PM | Sell | $0.026996 | 1.02 | 514.77 | 521.32 | $3.60 | 0x36d...1c4d7 |
Mar 2 04:55 PM | Sell | $0.026882 | 1.02 | 37.35 | 37.84 | $0.2570 | 0x373...e48de |
Feb 28 10:09 AM | Buy | $0.026986 | 1.02 | 55.79 | 56.87 | $0.3897 | 0xd14...374a8 |
Feb 28 07:13 AM | Buy | $0.026959 | 1.02 | 81.11 | 82.68 | $0.5644 | 0x5f6...9f75c |
Feb 27 06:07 PM | Buy | $0.027013 | 1.02 | 18.59 | 18.95 | $0.1304 | 0xe00...1d8be |
Feb 27 06:07 PM | Buy | $0.027021 | 1.02 | 167.96 | 171.14 | $1.18 | 0x5b8...a17cc |
Feb 27 06:07 PM | Buy | $0.027021 | 1.02 | 28.97 | 29.51 | $0.2034 | 0x8f8...f6070 |
Feb 27 12:39 PM | Buy | $0.027017 | 1.02 | 78.02 | 79.47 | $0.5474 | 0x71e...060b1 |
