$DG/WETH Pool
The live $DG/WETH price today is $0.1118, with a 24-hour trading volume of $0.1677. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1118
- 24h Volume
- $0.1677
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1677
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
decentral.games (PoS) ($DG) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading $DG (decentral.games (PoS))
$DG/MegaDoge on QuickSwap V2Recent Transactions
- : -1500767007834734000 $DG for 77683760755218 WETH
- : 1612043498421819400 $DG for -83937400003380 WETH
- : 15102521698424280 $DG for -785202577219 WETH
- : -2164665635691085000 $DG for 112090203594434 WETH
- : 1541226386052621300 $DG for -80333395148943 WETH
- : -7982466485825362000 $DG for 416032316118020 WETH
- : -13892439836618820000 $DG for 738816883924082 WETH
- : 1774388321423528000 $DG for -96000685768764 WETH
- : 1780259490859397400 $DG for -95999350392100 WETH
- : -2123920875481192200 $DG for 113881382859009 WETH
$DG / WETH
$DG/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | $DG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:15 AM | Sell | $0.1118 | 0.045185 | 1.50 | 0.047769 | $0.1678 | 0x1e2...7f85c |
Mar 20 04:59 PM | Buy | $0.1111 | 0.045199 | 1.61 | 0.048394 | $0.1791 | 0xe56...e0b0e |
Mar 20 01:38 AM | Buy | $0.1116 | 0.045184 | 0.0151 | 0.067853 | $0.021685 | 0x994...4d464 |
Mar 20 01:38 AM | Sell | $0.1115 | 0.045184 | 2.16 | 0.031121 | $0.2415 | 0xa46...aac98 |
Mar 19 07:52 AM | Buy | $0.1128 | 0.045205 | 1.54 | 0.048034 | $0.1738 | 0x824...3f1fc |
Mar 19 07:52 AM | Sell | $0.1124 | 0.045190 | 7.98 | 0.034161 | $0.8976 | 0xedb...c14e7 |
Mar 19 07:52 AM | Sell | $0.1141 | 0.045266 | 13.89 | 0.037389 | $1.59 | 0xaf4...e1e52 |
Mar 19 07:23 AM | Buy | $0.1162 | 0.045404 | 1.77 | 0.049601 | $0.2063 | 0xebe...994dc |
Mar 18 01:03 PM | Buy | $0.1201 | 0.045386 | 1.78 | 0.049600 | $0.2137 | 0x929...193eb |
Mar 17 08:45 PM | Sell | $0.1249 | 0.045368 | 2.12 | 0.031139 | $0.2653 | 0xdbc...88cc0 |
Mar 17 08:44 PM | Sell | $0.1254 | 0.045389 | 2.29 | 0.031233 | $0.2871 | 0x093...29a7f |
Mar 16 06:30 PM | Sell | $0.1265 | 0.045412 | 3.97 | 0.032152 | $0.5027 | 0xe6f...34b7b |
Mar 16 12:21 PM | Sell | $0.1249 | 0.045452 | 3.91 | 0.032132 | $0.4881 | 0xee9...98dc6 |
Mar 16 12:21 PM | Sell | $0.1258 | 0.045493 | 5.84 | 0.033216 | $0.7349 | 0x7d1...c5c13 |
Mar 16 12:21 PM | Sell | $0.1272 | 0.045553 | 3.87 | 0.032148 | $0.4919 | 0xe1e...d0153 |
Mar 16 04:16 AM | Sell | $0.1256 | 0.045594 | 1.60 | 0.048948 | $0.2013 | 0x403...ef7f9 |
Mar 15 10:44 PM | Sell | $0.1220 | 0.045611 | 1.60 | 0.048950 | $0.1949 | 0xe5e...daa27 |
