WPOL/ONLIVE Pool
The live WPOL/ONLIVE price today is $0.1031, with a 24-hour trading volume of $191.08. This pair has changed 2.49% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1031
- 24h Volume
- $191.08
- 24h Buy Volume
- $118.29
- 24h Sell Volume
- $72.80
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 2.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ON (ONLIVE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 56927218529793696000 WPOL for -1.5928842446750966e+22 ONLIVE
- : 110000000000000000000 WPOL for -3.0794780105103655e+22 ONLIVE
- : -80166309547847010000 WPOL for 2.290045990341526e+22 ONLIVE
- : -63060495610827310000 WPOL for 1.8006067243654972e+22 ONLIVE
- : -49770106257051530000 WPOL for 1.4206259997230603e+22 ONLIVE
- : -87621685409985360000 WPOL for 2.49999892176763e+22 ONLIVE
- : 100000000000000000000 WPOL for -2.7964931650588693e+22 ONLIVE
- : 43695546838821070000 WPOL for -1.2224761522950871e+22 ONLIVE
- : 50171706044922110000 WPOL for -1.404060666555377e+22 ONLIVE
- : 12797124789764792000 WPOL for -3.58197422184001e+21 ONLIVE
WPOL / ONLIVE
WPOL/ONLIVE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ONLIVE) | WPOL | ONLIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Buy | $0.1031 | 282.59 | 56.93 | 15.93K | $5.87 | 0x855...cb62b |
Mar 4 05:02 PM | Buy | $0.1044 | 282.69 | 110.00 | 30.79K | $11.49 | 0x287...3a219 |
Mar 4 04:02 PM | Sell | $0.1060 | 282.87 | 80.17 | 22.90K | $8.50 | 0x9c9...05bc9 |
Mar 4 03:59 PM | Sell | $0.1052 | 282.74 | 63.06 | 18.01K | $6.64 | 0x7e6...eb832 |
Mar 4 03:43 PM | Sell | $0.1046 | 282.63 | 49.77 | 14.21K | $5.20 | 0xf51...8bb78 |
Mar 4 03:25 PM | Sell | $0.1041 | 282.54 | 87.62 | 25.00K | $9.12 | 0x875...49d35 |
Mar 4 01:51 PM | Buy | $0.1028 | 282.39 | 100.00 | 27.96K | $10.28 | 0xfdc...b3a65 |
Mar 4 12:31 PM | Buy | $0.1018 | 282.56 | 43.70 | 12.22K | $4.45 | 0xab6...eebf7 |
Mar 4 12:20 PM | Buy | $0.1024 | 282.63 | 50.17 | 14.04K | $5.14 | 0xad0...e6b19 |
Mar 4 11:54 AM | Buy | $0.1030 | 282.72 | 12.80 | 3.58K | $1.32 | 0x5c5...025ab |
Mar 4 10:24 AM | Buy | $0.1030 | 282.74 | 45.99 | 12.87K | $4.74 | 0xb64...43cea |
Mar 4 09:48 AM | Buy | $0.1041 | 282.82 | 1.98 | 555.04 | $0.2063 | 0x324...780ec |
Mar 4 09:05 AM | Sell | $0.1051 | 282.83 | 57.65 | 16.47K | $6.06 | 0xdf4...89736 |
Mar 4 08:58 AM | Sell | $0.1046 | 282.73 | 121.54 | 34.70K | $12.72 | 0x7cd...7bece |
Mar 4 08:58 AM | Sell | $0.1044 | 282.51 | 62.18 | 17.74K | $6.49 | 0x1b9...9055f |
Mar 4 08:48 AM | Sell | $0.1039 | 282.41 | 40.17 | 11.46K | $4.17 | 0x29f...1b7c7 |
Mar 4 06:29 AM | Buy | $0.1012 | 282.34 | 280.00 | 78.33K | $28.33 | 0x522...eb30c |
Mar 4 01:34 AM | Sell | $0.1020 | 282.82 | 36.13 | 10.32K | $3.68 | 0x112...6510e |
Mar 4 01:30 AM | Sell | $0.1014 | 282.76 | 47.85 | 13.67K | $4.85 | 0xe03...1fd81 |
Mar 4 12:08 AM | Sell | $0.1011 | 282.67 | 49.45 | 14.12K | $5.00 | 0x266...4ad39 |
