WPOL/mXDOGE Pool
The live WPOL/mXDOGE price today is $0.0965, with a 24-hour trading volume of $0.0395. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0965
- 24h Volume
- $0.0395
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0395
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) XENDoge (mXDOGE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHDAI/USDT0USDC/USDT0WBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/AAVE on Uniswap V3Recent Transactions
- : -415941712351828700 WPOL for 1.7424365514094883e+24 mXDOGE
- : -581941047071380700 WPOL for 2.2417978338241602e+24 mXDOGE
- : 500000000000000000 WPOL for -1.9011862971389502e+24 mXDOGE
- : 706129713626352400 WPOL for -2.973065345411797e+24 mXDOGE
- : -672964279786835800 WPOL for 2.85795355484916e+24 mXDOGE
- : -371378886807308400 WPOL for 1.4427332489538694e+24 mXDOGE
- : -1212591062195564800 WPOL for 4.1564863555365844e+24 mXDOGE
- : 2442473612156742700 WPOL for -9.244599406112101e+24 mXDOGE
- : 238930139749300700 WPOL for -1.1283830050332793e+24 mXDOGE
- : 307368079140995000 WPOL for -1.527002691039139e+24 mXDOGE
WPOL / mXDOGE
WPOL/mXDOGE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (mXDOGE) | WPOL | mXDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:26 AM | Sell | $0.0965 | 4.33M | 0.4159 | 1.74M | $0.0402 | 0x4ae...2db72 |
Mar 20 04:53 PM | Sell | $0.0996 | 4.03M | 0.5819 | 2.24M | $0.0580 | 0xff8...0b72c |
Mar 20 04:53 PM | Buy | $0.0996 | 3.66M | 0.5000 | 1.90M | $0.0498 | 0x09a...2e757 |
Mar 20 04:52 PM | Buy | $0.0997 | 3.97M | 0.7061 | 2.97M | $0.0704 | 0x556...66a90 |
Mar 20 04:52 PM | Sell | $0.0997 | 4.49M | 0.6730 | 2.86M | $0.0671 | 0x0f2...1fa5b |
Mar 20 04:52 PM | Sell | $0.0997 | 3.99M | 0.3714 | 1.44M | $0.0370 | 0xb3a...a6485 |
Mar 20 04:52 PM | Sell | $0.0997 | 3.76M | 1.21 | 4.16M | $0.1209 | 0xf77...31310 |
Mar 20 04:52 PM | Buy | $0.0997 | 3.11M | 2.44 | 9.24M | $0.2436 | 0xca3...48a6a |
Mar 20 04:51 PM | Buy | $0.0997 | 4.63M | 0.2389 | 1.13M | $0.0238 | 0x3eb...f8581 |
Mar 20 08:26 AM | Buy | $0.0974 | 4.84M | 0.3074 | 1.53M | $0.0299 | 0xac7...bb9f1 |
Mar 20 01:24 AM | Sell | $0.0966 | 5.13M | 0.3106 | 1.55M | $0.0300 | 0xd47...fce63 |
Mar 19 10:23 PM | Buy | $0.0954 | 4.84M | 0.5177 | 2.62M | $0.0494 | 0x32e...dc2f2 |
Mar 19 10:15 PM | Sell | $0.0954 | 5.34M | 0.6086 | 3.08M | $0.0581 | 0xdfb...eb415 |
Mar 19 09:09 AM | Buy | $0.0959 | 4.76M | 0.2593 | 1.26M | $0.0249 | 0x9f6...e797a |
Mar 19 05:20 AM | Buy | $0.0962 | 4.99M | 0.2506 | 1.28M | $0.0241 | 0xbc7...2ab28 |
Mar 19 05:20 AM | Sell | $0.0962 | 5.23M | 0.7849 | 3.83M | $0.0755 | 0x57c...1c6e6 |
Mar 19 03:02 AM | Sell | $0.0963 | 4.52M | 0.3581 | 1.57M | $0.0345 | 0xaca...7f312 |
Mar 19 03:02 AM | Sell | $0.0963 | 4.25M | 0.3561 | 1.47M | $0.0343 | 0x256...83574 |
Mar 18 10:52 PM | Buy | $0.0966 | 4.00M | 0.2375 | 965.50K | $0.0230 | 0xef7...40ade |
Mar 18 05:51 AM | Buy | $0.1004 | 4.16M | 0.1431 | 600.73K | $0.0144 | 0x247...de5a4 |
