LINK/KIVOT Pool
The live LINK/KIVOT price today is $9.26, with a 24-hour trading volume of $35.43. This pair has changed 5.44% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $9.26
- 24h Volume
- $35.43
- 24h Buy Volume
- $28.21
- 24h Sell Volume
- $7.22
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.87%
- 24 Hours
- 5.44%
Tokens in this pool
ChainLink Token (LINK) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : 498042927276920500 LINK for -1471860376539747000 KIVOT
- : -265767523976534720 LINK for 778595820996943200 KIVOT
- : 210504572763416160 LINK for -620802880676164200 KIVOT
- : 346893710255111200 LINK for -1016400084920147000 KIVOT
- : 502052275247863230 LINK for -1456580154559529200 KIVOT
- : 292471583551420540 LINK for -840772175510813400 KIVOT
- : 316533930637377660 LINK for -903584940838294100 KIVOT
- : -167189973491192830 LINK for 473591629011950100 KIVOT
- : 400402342770133800 LINK for -1137974749907403000 KIVOT
- : -281574530241611740 LINK for 794378808250872300 KIVOT
LINK / KIVOT
LINK/KIVOT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | LINK | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | Buy | $9.26 | 2.96 | 0.4980 | 1.47 | $4.61 | 0x0b8...507d5 |
Mar 4 12:19 PM | Sell | $9.08 | 2.93 | 0.2658 | 0.7786 | $2.41 | 0x70b...6468d |
Mar 4 09:33 AM | Buy | $9.13 | 2.95 | 0.2105 | 0.6208 | $1.92 | 0xfaf...d4e2e |
Mar 4 08:58 AM | Buy | $9.12 | 2.93 | 0.3469 | 1.02 | $3.16 | 0x77f...a37db |
Mar 4 08:48 AM | Buy | $9.00 | 2.91 | 0.5021 | 1.46 | $4.52 | 0x0ac...9bf8d |
Mar 4 08:43 AM | Buy | $8.94 | 2.88 | 0.2925 | 0.8408 | $2.62 | 0xded...4abb3 |
Mar 4 07:49 AM | Buy | $8.85 | 2.86 | 0.3165 | 0.9036 | $2.80 | 0xaa0...330d9 |
Mar 4 12:08 AM | Sell | $8.82 | 2.84 | 0.1672 | 0.4736 | $1.48 | 0xbd3...88c10 |
Mar 3 11:12 PM | Buy | $8.83 | 2.85 | 0.4004 | 1.14 | $3.54 | 0xb50...6bd91 |
Mar 3 09:04 PM | Sell | $8.75 | 2.82 | 0.2816 | 0.7944 | $2.46 | 0x222...17353 |
Mar 3 05:36 PM | Sell | $8.76 | 2.84 | 0.0991 | 0.2808 | $0.8683 | 0x9a8...4f0e9 |
Mar 3 04:10 PM | Buy | $8.78 | 2.85 | 0.5763 | 1.63 | $5.06 | 0x08d...89a62 |
Mar 3 01:56 PM | Sell | $8.64 | 2.81 | 0.1510 | 0.4236 | $1.31 | 0x697...449e2 |
Mar 3 01:03 PM | Sell | $8.70 | 2.82 | 0.1128 | 0.3173 | $0.9816 | 0x310...101db |
Mar 3 08:44 AM | Sell | $8.73 | 2.82 | 0.2931 | 0.8282 | $2.56 | 0xf94...91236 |
Mar 3 08:28 AM | Sell | $8.76 | 2.84 | 0.1767 | 0.5020 | $1.55 | 0x462...a3bbc |
Mar 3 05:49 AM | Sell | $8.83 | 2.86 | 0.3692 | 1.06 | $3.26 | 0x262...19cc0 |
Mar 3 02:06 AM | Sell | $8.92 | 2.88 | 0.2802 | 0.8071 | $2.50 | 0x492...da5ec |
Mar 2 07:10 PM | Sell | $9.00 | 2.90 | 0.1734 | 0.5021 | $1.56 | 0xfb8...c089b |
Mar 2 05:44 PM | Sell | $9.05 | 2.91 | 0.3340 | 0.9728 | $3.02 | 0xacc...f17f4 |