WETH/IXT Pool
The live WETH/IXT price today is $2.13K, with a 24-hour trading volume of $1.22. This pair has changed 5.39% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.22
- 24h Buy Volume
- $0.7657
- 24h Sell Volume
- $0.4554
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.47%
- 24 Hours
- 5.39%
Tokens in this pool
Wrapped Ether (WETH) PlanetIX (IXT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 81560436232173 WETH for -2026267690500049200 IXT
- : -216714103600215 WETH for 5422854980403226000 IXT
- : 151927525603335 WETH for -3848201259522235000 IXT
- : 137748047456076 WETH for -3392289665829110300 IXT
- : -148408654787998 WETH for 3636685758372431400 IXT
- : 154764627700112 WETH for -3812644548308019000 IXT
- : -79659002953215 WETH for 1936547216526623000 IXT
- : -19230337331017 WETH for 471946730281712100 IXT
- : 122340540315406 WETH for -2990739232636558000 IXT
- : 262508928253579 WETH for -6187158921141822000 IXT
WETH / IXT
WETH/IXT Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (IXT) | WETH | IXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:51 PM | Buy | $2.13K | 24.97K | 0.048157 | 2.03 | $0.1740 | 0xedb...35530 |
Mar 4 02:58 PM | Sell | $2.08K | 24.57K | 0.032168 | 5.42 | $0.4513 | 0xf1d...78a19 |
Mar 4 10:19 AM | Buy | $2.08K | 25.63K | 0.031520 | 3.85 | $0.3164 | 0xf4b...67f74 |
Mar 4 08:44 AM | Buy | $2.02K | 24.88K | 0.031378 | 3.39 | $0.2789 | 0x58c...d1b29 |
Mar 3 01:54 PM | Sell | $1.95K | 24.23K | 0.031485 | 3.64 | $0.2893 | 0x06c...5c534 |
Mar 3 03:12 AM | Buy | $2.01K | 24.93K | 0.031548 | 3.81 | $0.3111 | 0xddd...903ed |
Mar 3 01:58 AM | Sell | $2.02K | 24.20K | 0.047966 | 1.94 | $0.1613 | 0xa2d...ff5d0 |
Mar 2 05:09 PM | Sell | $2.06K | 24.57K | 0.041924 | 0.4719 | $0.0395 | 0xc1b...993df |
Mar 2 05:08 PM | Buy | $2.06K | 24.66K | 0.031224 | 2.99 | $0.2521 | 0x946...bf523 |
Mar 2 03:14 PM | Buy | $2.03K | 24.09K | 0.032626 | 6.19 | $0.5327 | 0x169...dc0a7 |
Mar 2 07:22 AM | Sell | $1.93K | 22.92K | 0.031668 | 3.87 | $0.3218 | 0x131...2ea17 |
Mar 1 03:39 PM | Buy | $2.01K | 23.65K | 0.031291 | 3.02 | $0.2598 | 0x25d...53a37 |
Mar 1 01:26 PM | Sell | $1.97K | 23.08K | 0.031956 | 4.58 | $0.3860 | 0x30f...a1ac1 |
Mar 1 01:10 PM | Buy | $1.98K | 23.95K | 0.032284 | 5.37 | $0.4518 | 0x90b...da667 |
Mar 1 08:39 AM | Buy | $2.01K | 22.94K | 0.031371 | 3.11 | $0.2748 | 0xd91...d8958 |
Mar 1 06:56 AM | Sell | $2.00K | 22.37K | 0.049489 | 2.13 | $0.1895 | 0x025...328dd |
Mar 1 02:03 AM | Buy | $2.03K | 22.76K | 0.031543 | 3.47 | $0.3134 | 0xf1f...7b6e3 |
Feb 28 08:23 PM | Buy | $1.96K | 22.12K | 0.031258 | 2.76 | $0.2468 | 0x5f5...4eb75 |
Feb 28 04:20 PM | Buy | $1.90K | 21.62K | 0.031390 | 2.98 | $0.2637 | 0x38e...ae58b |
Feb 28 08:57 AM | Buy | $1.86K | 21.09K | 0.042543 | 0.5365 | $0.0472 | 0x65d...596f8 |