MKR/WETH Pool
The live MKR/WETH price today is $1.73K, with a 24-hour trading volume of $9.29. This pair has changed -2.16% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $1.73K
- 24h Volume
- $9.29
- 24h Buy Volume
- $4.82
- 24h Sell Volume
- $4.47
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
MAKER (PoS) (MKR) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading MKR (MAKER (PoS))
MKR/WETH on Uniswap V3MKR/DAI on Uniswap V4MKR/WETH on Uniswap V3MKR/WETH on Uniswap V4MKR/SML on Uniswap V4Recent Transactions
- : -1175055925856917 MKR for 973878177907096 WETH
- : 483807806302260 MKR for -406897968115742 WETH
- : -537397673776876 MKR for 449567919888387 WETH
- : -236551808947044 MKR for 199844985219413 WETH
- : -561108515710765 MKR for 478903767761993 WETH
- : 1469822923370490 MKR for -1247457688932511 WETH
- : 318225538736165 MKR for -264000000000000 WETH
- : 379406102868256 MKR for -311999999999998 WETH
- : -296868180055828 MKR for 242411523042665 WETH
- : -195240396215396 MKR for 160413246484797 WETH
MKR / WETH
MKR/WETH Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (WETH) | MKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:53 AM | Sell | $1.73K | 0.8190 | 0.021176 | 0.039739 | $2.04 | 0x0d5...92274 |
Mar 21 10:13 PM | Buy | $1.82K | 0.8437 | 0.034839 | 0.034069 | $0.8783 | 0x507...7d0a3 |
Mar 21 10:13 PM | Sell | $1.79K | 0.8334 | 0.035374 | 0.034496 | $0.9636 | 0xca0...70390 |
Mar 21 10:13 PM | Sell | $1.82K | 0.8448 | 0.032366 | 0.031999 | $0.4300 | 0x978...bac79 |
Mar 21 10:13 PM | Sell | $1.83K | 0.8499 | 0.035612 | 0.034790 | $1.03 | 0x7b5...6dfbc |
Mar 21 10:13 PM | Buy | $1.86K | 0.8622 | 0.021470 | 0.021248 | $2.73 | 0x147...e110e |
Mar 21 08:07 PM | Buy | $1.79K | 0.8304 | 0.033183 | 0.032640 | $0.5685 | 0xcdc...7f988 |
Mar 21 07:56 PM | Buy | $1.77K | 0.8238 | 0.033795 | 0.033120 | $0.6720 | 0x978...8bce0 |
Mar 20 06:01 AM | Sell | $1.75K | 0.8160 | 0.032969 | 0.032425 | $0.5187 | 0x2df...4e992 |
Mar 20 01:13 AM | Sell | $1.77K | 0.8221 | 0.031953 | 0.031605 | $0.3453 | 0x32d...e67fb |
Mar 18 12:44 PM | Buy | $1.85K | 0.8261 | 0.034507 | 0.033713 | $0.8344 | 0x1ea...73d15 |
Mar 18 11:08 AM | Buy | $1.89K | 0.8168 | 0.031132 | 0.049255 | $0.2133 | 0x7a8...e1510 |
Mar 18 11:07 AM | Buy | $1.88K | 0.8145 | 0.048545 | 0.046973 | $0.1607 | 0x699...99377 |
Mar 18 11:07 AM | Buy | $1.88K | 0.8127 | 0.038308 | 0.036703 | $1.56 | 0xdb9...bece6 |
Mar 18 11:07 AM | Sell | $1.84K | 0.7961 | 0.022027 | 0.021651 | $3.73 | 0x0cc...65906 |
Mar 16 07:03 AM | Buy | $1.90K | 0.8375 | 0.037782 | 0.036473 | $1.48 | 0x83c...a10bb |
Mar 16 07:03 AM | Sell | $1.86K | 0.8212 | 0.021292 | 0.021076 | $2.40 | 0x867...a5fee |
