JPYC/USDT0 Pool
The live JPYC/USDT0 price today is $0.026810, with a 24-hour trading volume of $0.5974. This pair has changed -2.78% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.026810
- 24h Volume
- $0.5974
- 24h Buy Volume
- $0.3440
- 24h Sell Volume
- $0.2534
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.78%
Tokens in this pool
JPY Coin (PoS) (JPYC) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading JPYC (JPY Coin (PoS))
JPYC/WETH on QuickSwap V2Recent Transactions
- : -37002235237557486000 JPYC for 254829 USDT0
- : 49504016453712980000 JPYC for -341329 USDT0
- : -33668089423491383000 JPYC for 229352 USDT0
- : -40178926991033100000 JPYC for 281547 USDT0
- : -35071510987822020000 JPYC for 253030 USDT0
- : -12935000000000000000 JPYC for 95091 USDT0
- : 37488436048240394000 JPYC for -274586 USDT0
- : -34844764126498124000 JPYC for 253428 USDT0
- : -45982170411124310000 JPYC for 345305 USDT0
- : 39382126156319130000 JPYC for -298273 USDT0
JPYC / USDT0
JPYC/USDT0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | JPYC | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:21 PM | Sell | $0.026810 | 0.026811 | 37.00 | 0.2548 | $0.2520 | 0xf6b...0f46c |
Mar 21 11:21 AM | Buy | $0.027005 | 0.027006 | 49.50 | 0.3413 | $0.3467 | 0x00a...ece0c |
Mar 18 08:08 PM | Sell | $0.026748 | 0.026746 | 33.67 | 0.2294 | $0.2272 | 0x9a2...b4339 |
Mar 17 03:37 PM | Sell | $0.026923 | 0.026921 | 40.18 | 0.2815 | $0.2781 | 0xbd1...2c1b8 |
Mar 16 06:14 PM | Sell | $0.027138 | 0.027138 | 35.07 | 0.2530 | $0.2503 | 0xc84...4977a |
Mar 16 02:03 PM | Sell | $0.027337 | 0.027337 | 12.94 | 0.0951 | $0.0949 | 0x44b...1811a |
Mar 16 05:52 AM | Buy | $0.027412 | 0.027412 | 37.49 | 0.2746 | $0.2778 | 0xaf5...3ff17 |
Mar 16 02:55 AM | Sell | $0.027197 | 0.027196 | 34.84 | 0.2534 | $0.2508 | 0xcae...4be58 |
Mar 15 07:16 AM | Sell | $0.027396 | 0.027396 | 45.98 | 0.3453 | $0.3401 | 0xc68...a21bc |
Mar 15 06:01 AM | Buy | $0.027672 | 0.027672 | 39.38 | 0.2983 | $0.3021 | 0x9ea...18a9e |
Mar 15 05:58 AM | Sell | $0.027434 | 0.027434 | 29.43 | 0.2206 | $0.2187 | 0x4c9...620c0 |
Mar 15 05:58 AM | Buy | $0.027610 | 0.027610 | 68.26 | 0.5071 | $0.5195 | 0xe2e...75022 |
