MaticX/WPOL Pool
The live MaticX/WPOL price today is $0.1198, with a 24-hour trading volume of $1.19K. This pair has changed 15.68% in the last 24 hours on Polygon via Curve.
Pool Statistics
- Price (USD)
- $0.1198
- 24h Volume
- $1.19K
- 24h Buy Volume
- $616.92
- 24h Sell Volume
- $571.41
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.68%
Tokens in this pool
Liquid Staking Matic (PoS) (MaticX) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Recent Transactions
- : -15256198449645853000 MaticX for 17821646344953610000 WPOL
- : -15959230652811014000 MaticX for 18747810165502874000 WPOL
- : 20223092758845950000 MaticX for -23766286794748498000 WPOL
- : 1.0443073824181223e+21 MaticX for -1.0708526524301305e+21 WPOL
- : 763037712420894800000 MaticX for -539146292294001360000 WPOL
- : -793441923533187000000 MaticX for 551039179234930600000 WPOL
- : -133596950562107720000 MaticX for 112767104356868650000 WPOL
- : -178571264993729000000 MaticX for 162226994355728350000 WPOL
- : 92702238470998460000 MaticX for -86619997800477100000 WPOL
- : 99831996785279070000 MaticX for -89180323200908120000 WPOL
MaticX / WPOL
MaticX/WPOL Price on Curve (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | MaticX | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:57 AM | Sell | $0.1198 | 1.17 | 15.26 | 17.82 | $1.83 | 0xb18...76bb8 |
Mar 3 05:35 PM | Sell | $0.1173 | 1.17 | 15.96 | 18.75 | $1.87 | 0xcf1...ee656 |
Mar 3 05:12 PM | Buy | $0.1173 | 1.18 | 20.22 | 23.77 | $2.37 | 0xe7d...f9235 |
Mar 3 03:53 PM | Buy | $0.1036 | 1.03 | 1.04K | 1.07K | $108.16 | 0x11b...b4018 |
Mar 3 03:53 PM | Buy | $0.0714 | 0.7066 | 763.04 | 539.15 | $54.46 | 0xf67...1efba |
Mar 3 03:53 PM | Sell | $0.0702 | 0.6945 | 793.44 | 551.04 | $55.67 | 0xc29...d5d5d |
Mar 3 03:53 PM | Sell | $0.0852 | 0.8441 | 133.60 | 112.77 | $11.39 | 0xe1f...ea2c3 |
Mar 3 03:53 PM | Sell | $0.0917 | 0.9085 | 178.57 | 162.23 | $16.38 | 0x3f0...e7da5 |
Mar 3 03:53 PM | Buy | $0.0709 | 0.9344 | 92.70 | 86.62 | $6.58 | 0x595...02f12 |
Mar 3 03:53 PM | Buy | $0.0709 | 0.8933 | 99.83 | 89.18 | $7.08 | 0x595...02f12 |
Mar 3 03:53 PM | Buy | $0.0765 | 0.7574 | 687.01 | 520.32 | $52.55 | 0x3d9...5955d |
Mar 3 03:53 PM | Sell | $0.0781 | 0.7734 | 868.80 | 671.93 | $67.84 | 0x616...01122 |
Mar 3 03:53 PM | Buy | $0.0883 | 0.8742 | 345.71 | 302.21 | $30.51 | 0xb20...a3255 |
Mar 3 03:52 PM | Buy | $0.0796 | 0.7887 | 131.39 | 103.63 | $10.46 | 0x939...171f8 |
Mar 3 03:52 PM | Buy | $0.0729 | 0.7222 | 306.64 | 221.46 | $22.36 | 0xd3b...f7ba7 |
Mar 3 03:52 PM | Sell | $0.0681 | 0.6749 | 73.28 | 49.46 | $4.99 | 0x655...8fecd |
Mar 3 03:52 PM | Sell | $0.0712 | 0.6975 | 91.68 | 63.95 | $6.53 | 0x6f6...299c0 |
Mar 3 03:52 PM | Buy | $0.0712 | 0.7214 | 26.90 | 19.41 | $1.92 | 0x108...3231d |
Mar 3 03:52 PM | Buy | $0.0689 | 0.6832 | 253.48 | 173.19 | $17.46 | 0x483...ce4f1 |
Mar 3 03:52 PM | Sell | $0.0712 | 0.6836 | 374.64 | 256.11 | $26.69 | 0x7d1...4c3e7 |