30,763,269 Pools28,435,830 Tokens
0xd0fe5ea63479c9565c223293173b5ce6e61be5cc/c
All chainsPolygonQuickSwap V2
Other Pools Trading CESRelated
CES/USDT0CES/USDT0-7.45%CES/USDT0CES/USDT0-9.28%CES/MegaDogeCES/MegaDoge-3.58%CES/ISLAMICES/ISLAMI-7.75%CES/USDT0CES/USDT0CES/USDT0CES/USDT0CES/USDT0CES/USDT0

CES/USDT0 Pool

The live CES/USDT0 price today is $0.8087, with a 24-hour trading volume of $0.021432. This pair has changed 3.66% in the last 24 hours on Polygon via QuickSwap V2.

Pool Statistics

Price (USD)
$0.8087
24h Volume
$0.021432
24h Buy Volume
$0.021432
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
3
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.66%

Tokens in this pool

WhaleBit (CES) USDT0 (USDT0)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCUSDC/USDT0USDC/WETHWBTC/USDCDAI/USDT0USDC/USDT0

Other Pools Trading CES (WhaleBit)

CES/USDT0 on Uniswap V3CES/USDT0 on SushiSwapCES/MegaDoge on Uniswap V2CES/ISLAMI on SushiSwapCES/USDT0 on Uniswap V4CES/USDT0 on Uniswap V4CES/USDT0 on Uniswap V3

Recent Transactions

  • : 779271970797218 CES for -627 USDT0
  • : 896973285700854 CES for -709 USDT0
  • : 102280570641542 CES for -80 USDT0
  • : -9359186682955216 CES for 8058 USDT0
  • : 61409592898976270 CES for -34375 USDT0
  • : 130710442255247260 CES for -22617 USDT0
  • : -170283334541203460 CES for 40020 USDT0
  • : -26548186168799124 CES for 21283 USDT0
  • : 725038011502851 CES for -768 USDT0
  • : 190937395692369 CES for -200 USDT0

CES / USDT0

CES/USDT0 Price on QuickSwap V2 (Polygon)

DateTypePrice (USD)Price (USDT0)CESUSDT0Total (USD)TXN
Apr 1 12:08 PM
Buy$0.80870.80890.0377930.036270$0.0363020x030...29265
Apr 1 10:36 AM
Buy$0.79530.79560.0389700.037090$0.0371340x197...c76c9
Apr 1 02:00 AM
Buy$0.78020.78070.0310230.048000$0.0479800x8c3...e5866
Mar 31 11:45 PM
Sell$0.77850.77900.0293600.028058$0.0272860xd94...87707
Mar 31 11:33 PM
Buy$0.95650.95720.06140.0344$0.05870x272...4a0b4
Mar 31 11:23 PM
Buy$0.32560.32580.13070.0226$0.04260x46e...f5a63
Mar 31 11:12 PM
Sell$0.09140.09150.17030.0400$0.01560xacc...924fd
Mar 31 11:04 PM
Sell$0.60600.60640.02650.0213$0.01610x175...99d80
Mar 30 04:51 PM
Buy$1.061.070.0372510.037680$0.0377210x53b...bca26
Mar 30 03:09 PM
Buy$1.051.050.0319100.032000$0.0319980x5e0...f57ab
Mar 30 02:36 PM
Buy$1.041.040.0319570.032040$0.0320380x5f3...ce7ae
Mar 30 09:15 AM
Buy$1.041.040.0344280.034580$0.0345870xf8a...d6dc1
Mar 30 06:16 AM
Buy$1.031.030.0348780.034990$0.0350020x0e4...81592
Mar 30 05:54 AM
Buy$1.011.010.0318930.031920$0.0319180x53b...6fa51
Mar 30 05:08 AM
Buy$1.011.010.0489000.049000$0.0489770x925...28b2e
Mar 30 02:54 AM
Sell$1.011.010.0265810.027171$0.0266240x8ba...d79a3
Mar 28 06:24 PM
Sell$1.191.190.0390730.021085$0.0210760xf98...d10b3
Mar 28 05:54 PM
Sell$1.211.210.0384750.021037$0.0210290xf54...6f6b0
Mar 28 05:52 PM
Sell$1.241.240.0349850.036210$0.0361860x67e...a6501
Mar 28 06:55 AM
Sell$1.261.260.0358630.037410$0.0373730x430...d8804
Mar 28 01:20 AM
Sell$1.281.280.0577810.059000$0.0599410xfbc...04dd3
Mar 27 01:50 PM
Sell$1.281.280.0266340.029283$0.0284770x14d...a75dc
Mar 27 11:58 AM
Sell$1.541.540.0393440.021455$0.0214400x783...8b65e
Mar 27 06:48 AM
Sell$1.581.580.0431910.045000$0.0450520xe91...4d6ea
Mar 27 01:30 AM
Buy$1.591.590.0231580.024795$0.0250060xb39...3d20e
Mar 26 10:57 PM
Sell$1.441.450.0273180.0118$0.01060x9a6...f770d
Mar 26 11:58 AM
Buy$1.801.800.0285320.0136$0.01540xf4c...178f5
Mar 26 11:42 AM
Buy$1.401.400.0235740.024762$0.0249860x25a...08c6f
Mar 26 09:52 AM
Buy$1.261.270.0223330.022870$0.0229500x2fa...1e79c
Mar 26 08:51 AM
Sell$1.191.190.03130.0625$0.03720x99c...cc272
Mar 26 08:51 AM
Buy$3.373.370.02680.0570$0.09010x3a0...b2e18
Mar 26 08:42 AM
Buy$1.341.340.0222360.022912$0.0229930xf41...a6907
Mar 26 08:04 AM
Buy$1.261.260.0217470.022157$0.0222010xef2...154df
Mar 26 06:47 AM
Buy$1.201.200.0253070.025987$0.0263820xffe...c3196