GRT/WETH Pool
The live GRT/WETH price today is $0.0267, with a 24-hour trading volume of $1.35. This pair has changed 3.15% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0267
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.9312
- 24h Sell Volume
- $0.4155
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.15%
Tokens in this pool
Graph Token (PoS) (GRT) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 20718372436118960000 GRT for -264830575999868 WETH
- : 14288051074861814000 GRT for -185745786738201 WETH
- : -16073759406896445000 GRT for 210033460163574 WETH
- : 15649751090199136000 GRT for -203221189153241 WETH
- : -2027648589626651600 GRT for 26664140834278 WETH
- : -4591860608660266500 GRT for 60189880402514 WETH
- : 18394844754559508000 GRT for -241290758161610 WETH
- : -13323678082348480000 GRT for 176253971853376 WETH
- : 15968765968204984000 GRT for -210247189130748 WETH
- : -16179522366811308000 GRT for 214278930187004 WETH
GRT / WETH
GRT/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | GRT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Buy | $0.0267 | 0.041270 | 20.72 | 0.032649 | $0.5538 | 0xf04...12011 |
Mar 4 08:44 AM | Buy | $0.0262 | 0.041295 | 14.29 | 0.031858 | $0.3747 | 0x8de...423e2 |
Mar 3 06:15 PM | Sell | $0.0259 | 0.041313 | 16.07 | 0.032101 | $0.4165 | 0xe2d...6c432 |
Mar 2 05:02 PM | Buy | $0.0267 | 0.041293 | 15.65 | 0.032033 | $0.4173 | 0x7c5...edc3e |
Mar 2 08:03 AM | Sell | $0.0254 | 0.041313 | 2.03 | 0.042667 | $0.0515 | 0x9f5...d5f90 |
Mar 2 12:41 AM | Sell | $0.0255 | 0.041310 | 4.59 | 0.046019 | $0.1172 | 0x3a5...ce6fc |
Mar 1 02:13 PM | Buy | $0.0263 | 0.041304 | 18.39 | 0.032413 | $0.4837 | 0x02a...fc0ba |
Feb 28 10:20 PM | Sell | $0.0261 | 0.041328 | 13.32 | 0.031763 | $0.3472 | 0x9bc...8aa20 |
Feb 28 06:45 PM | Buy | $0.0252 | 0.041311 | 15.97 | 0.032103 | $0.4026 | 0x0f8...2e629 |
Feb 28 05:56 AM | Sell | $0.0255 | 0.041331 | 16.18 | 0.032143 | $0.4133 | 0x009...28ee3 |
Feb 28 04:46 AM | Buy | $0.0252 | 0.041310 | 37.09 | 0.034934 | $0.9356 | 0x918...65557 |
Feb 27 06:43 PM | Sell | $0.0262 | 0.041359 | 12.95 | 0.031754 | $0.3388 | 0xd7f...5cc54 |
Feb 27 01:01 PM | Buy | $0.0263 | 0.041342 | 15.14 | 0.032040 | $0.3981 | 0x62e...a7fa3 |
Feb 27 12:41 PM | Sell | $0.0267 | 0.041362 | 17.73 | 0.032400 | $0.4733 | 0x6f3...8cf13 |
Feb 27 08:52 AM | Sell | $0.0272 | 0.041338 | 14.41 | 0.031920 | $0.3924 | 0x666...b4f08 |
Feb 27 01:18 AM | Sell | $0.0265 | 0.041319 | 15.58 | 0.032045 | $0.4127 | 0xac4...9f50c |
Feb 26 07:48 PM | Buy | $0.0263 | 0.041300 | 25.55 | 0.033351 | $0.6719 | 0x27a...07a5d |
Feb 26 06:10 AM | Buy | $0.0276 | 0.041332 | 15.81 | 0.032116 | $0.4363 | 0x026...b6c1f |
Feb 26 12:36 AM | Buy | $0.0280 | 0.041353 | 13.89 | 0.031886 | $0.3891 | 0x0aa...4a25f |