TTAJ/WETH Pool
The live TTAJ/WETH price today is $0.022335, with a 24-hour trading volume of $270.26. This pair has changed 3.66% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022335
- 24h Volume
- $270.26
- 24h Buy Volume
- $152.26
- 24h Sell Volume
- $117.99
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 18
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 3.66%
Tokens in this pool
TTAJ (TTAJ) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/USDCDAI/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0USDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -2.034391235506133e+21 TTAJ for 2227776853616377 WETH
- : -4.0039784330497344e+21 TTAJ for 4369983246512382 WETH
- : -2.2141925359176046e+21 TTAJ for 2408312582493318 WETH
- : 1.5105687915082408e+21 TTAJ for -1632520563927597 WETH
- : 2.1664402876502143e+21 TTAJ for -2346081180730738 WETH
- : -2.3100500917883193e+21 TTAJ for 2516468181989408 WETH
- : 2.534386540710166e+22 TTAJ for -27795426741836416 WETH
- : 2.1043011518984277e+21 TTAJ for -2343213730663651 WETH
- : 2.262319666100453e+21 TTAJ for -2525320961870866 WETH
- : -3.1838731951737096e+21 TTAJ for 3573570812564213 WETH
TTAJ / WETH
TTAJ/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | TTAJ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:56 AM | Sell | $0.022335 | 0.051094 | 2.03K | 0.022228 | $4.75 | 0x5cf...4be56 |
Apr 1 08:03 AM | Sell | $0.022327 | 0.051091 | 4.00K | 0.024370 | $9.31 | 0xe14...47897 |
Apr 1 07:56 AM | Sell | $0.022319 | 0.051086 | 2.21K | 0.022409 | $5.13 | 0x819...398ed |
Apr 1 06:57 AM | Buy | $0.022327 | 0.051084 | 1.51K | 0.021633 | $3.51 | 0x819...9033a |
Apr 1 06:49 AM | Buy | $0.022334 | 0.051085 | 2.17K | 0.022347 | $5.05 | 0xa14...fdb7b |
Apr 1 06:19 AM | Sell | $0.022326 | 0.051088 | 2.31K | 0.022517 | $5.37 | 0x770...d978e |
Apr 1 06:08 AM | Buy | $0.022308 | 0.051085 | 25.34K | 0.0278 | $58.47 | 0x559...a9dba |
Apr 1 05:42 AM | Buy | $0.022373 | 0.051116 | 2.10K | 0.022344 | $4.99 | 0xc03...fd978 |
Apr 1 04:28 AM | Buy | $0.022357 | 0.051119 | 2.26K | 0.022526 | $5.33 | 0xff9...e695d |
Apr 1 04:02 AM | Sell | $0.022358 | 0.051122 | 3.18K | 0.023574 | $7.51 | 0xc44...71f00 |
Apr 1 04:01 AM | Sell | $0.022349 | 0.051118 | 4.28K | 0.024789 | $10.06 | 0x3dc...795ee |
Apr 1 03:42 AM | Sell | $0.022334 | 0.051112 | 2.50K | 0.022783 | $5.83 | 0x0f7...9432e |
Apr 1 03:35 AM | Sell | $0.022327 | 0.051109 | 2.62K | 0.022909 | $6.09 | 0x7df...7bf43 |
Apr 1 03:15 AM | Sell | $0.022325 | 0.051106 | 2.18K | 0.022415 | $5.07 | 0x9f8...ca909 |
Apr 1 03:11 AM | Sell | $0.022319 | 0.051103 | 2.07K | 0.022285 | $4.80 | 0xfc6...d2b9e |
Apr 1 02:34 AM | Sell | $0.022295 | 0.051101 | 2.16K | 0.022378 | $4.95 | 0xb7b...da6fe |
Apr 1 01:33 AM | Sell | $0.022308 | 0.051098 | 2.74K | 0.023007 | $6.31 | 0x04c...5afd4 |
Apr 1 12:11 AM | Sell | $0.022302 | 0.051095 | 2.38K | 0.022611 | $5.48 | 0x381...86af5 |
Mar 31 11:24 PM | Sell | $0.022294 | 0.051092 | 2.75K | 0.023008 | $6.31 | 0xbc8...08be5 |
Mar 31 09:09 PM | Sell | $0.022284 | 0.051089 | 2.05K | 0.022237 | $4.68 | 0x8d4...363ce |
Mar 31 04:41 PM | Buy | $0.022277 | 0.051086 | 3.29K | 0.023568 | $7.49 | 0xab8...a483f |
Mar 31 04:41 PM | Buy | $0.022285 | 0.051090 | 3.01K | 0.023278 | $6.88 | 0xc5e...39176 |
Mar 31 03:47 PM | Buy | $0.022250 | 0.051094 | 1.95K | 0.022133 | $4.40 | 0x3d5...11e19 |
Mar 31 03:36 PM | Sell | $0.022259 | 0.051096 | 2.48K | 0.022718 | $5.59 | 0x87b...acdd4 |
Mar 31 03:29 PM | Sell | $0.022254 | 0.051093 | 1.84K | 0.022013 | $4.14 | 0xfb5...42317 |
Mar 31 02:52 PM | Sell | $0.022231 | 0.051091 | 3.06K | 0.023338 | $6.82 | 0x22c...bb7ad |
Mar 31 02:14 PM | Buy | $0.022257 | 0.051087 | 2.35K | 0.022545 | $5.29 | 0x024...976ef |
Mar 31 01:48 PM | Buy | $0.022256 | 0.051090 | 2.26K | 0.022461 | $5.10 | 0xc3a...7bb5c |
Mar 31 01:01 PM | Buy | $0.022238 | 0.051093 | 2.41K | 0.022631 | $5.40 | 0xe21...481d8 |
Mar 31 01:01 PM | Buy | $0.022243 | 0.051096 | 3.11K | 0.023397 | $6.97 | 0x1db...a132f |
Mar 31 12:40 PM | Buy | $0.022258 | 0.051099 | 2.26K | 0.022482 | $5.11 | 0x5b1...82410 |
Mar 31 12:19 PM | Buy | $0.022247 | 0.051102 | 2.17K | 0.022388 | $4.88 | 0x738...aff92 |
Mar 31 12:17 PM | Buy | $0.022254 | 0.051105 | 2.95K | 0.023255 | $6.65 | 0x53d...34e3d |
Mar 31 12:11 PM | Buy | $0.022263 | 0.051108 | 2.29K | 0.022537 | $5.19 | 0xef7...81fd3 |
Mar 31 12:01 PM | Buy | $0.022267 | 0.051111 | 2.89K | 0.023208 | $6.55 | 0x57f...ca504 |
Mar 31 11:05 AM | Buy | $0.022258 | 0.051115 | 2.10K | 0.022338 | $4.74 | 0x758...4c7d1 |
Mar 31 09:58 AM | Sell | $0.022252 | 0.051117 | 1.92K | 0.022144 | $4.31 | 0xa6b...1c7f5 |
Mar 31 09:55 AM | Sell | $0.022257 | 0.051115 | 2.38K | 0.022658 | $5.37 | 0xa82...ca8a7 |
Mar 31 09:30 AM | Sell | $0.022252 | 0.051112 | 2.16K | 0.022408 | $4.87 | 0x18c...74a3e |
Mar 31 08:03 AM | Buy | $0.022277 | 0.051109 | 2.80K | 0.023096 | $6.37 | 0xd8c...c06e6 |
Mar 31 06:17 AM | Buy | $0.022291 | 0.051113 | 2.05K | 0.022277 | $4.70 | 0xf70...a9736 |
Mar 31 05:45 AM | Buy | $0.022302 | 0.051115 | 3.15K | 0.023511 | $7.26 | 0xcae...9b580 |
Mar 31 01:34 AM | Buy | $0.022331 | 0.051119 | 2.46K | 0.022744 | $5.73 | 0x2bb...0f612 |
Mar 31 01:33 AM | Buy | $0.022326 | 0.051122 | 2.75K | 0.023081 | $6.40 | 0xe4c...fed5d |
Mar 31 01:24 AM | Buy | $0.022311 | 0.051126 | 2.18K | 0.022449 | $5.04 | 0xb5d...7d18e |
Mar 31 01:23 AM | Buy | $0.022308 | 0.051129 | 2.18K | 0.022451 | $5.02 | 0xa24...19c6d |
Mar 30 11:03 PM | Sell | $0.022287 | 0.051131 | 2.30K | 0.022611 | $5.27 | 0x7af...efaa0 |
Mar 30 09:13 PM | Sell | $0.022292 | 0.051128 | 2.29K | 0.022590 | $5.25 | 0xa71...8d5e0 |
Mar 30 08:52 PM | Sell | $0.022277 | 0.051125 | 1.88K | 0.022115 | $4.27 | 0x945...b83e6 |
Mar 30 07:24 PM | Sell | $0.022266 | 0.051123 | 2.17K | 0.022446 | $4.93 | 0xe81...1660d |
Mar 30 05:29 PM | Sell | $0.022280 | 0.051120 | 2.05K | 0.022304 | $4.68 | 0xef9...3ddd8 |
Mar 30 05:26 PM | Sell | $0.022281 | 0.051118 | 2.25K | 0.022524 | $5.14 | 0x72b...9ff5c |
Mar 30 04:48 PM | Buy | $0.022301 | 0.051115 | 2.66K | 0.022957 | $6.11 | 0x0c5...7652d |
Mar 30 04:30 PM | Buy | $0.022309 | 0.051118 | 2.48K | 0.022774 | $5.74 | 0x12a...29537 |
Mar 30 03:48 PM | Buy | $0.022326 | 0.051121 | 2.03K | 0.022270 | $4.72 | 0xe10...3280c |
Mar 30 03:28 PM | Buy | $0.022323 | 0.051124 | 2.00K | 0.022243 | $4.64 | 0x2e5...b1ab3 |
Mar 30 02:57 PM | Buy | $0.022326 | 0.051126 | 2.98K | 0.023353 | $6.93 | 0x07d...ac766 |
Mar 30 01:22 PM | Buy | $0.022351 | 0.051130 | 3.15K | 0.023550 | $7.39 | 0xe82...a849e |
Mar 30 12:46 PM | Buy | $0.022351 | 0.051134 | 2.27K | 0.022575 | $5.35 | 0x976...c6077 |
Mar 30 12:33 PM | Buy | $0.022355 | 0.051137 | 2.02K | 0.022294 | $4.76 | 0x443...61163 |
Mar 30 09:28 AM | Buy | $0.022346 | 0.051140 | 452.22 | 0.035138 | $1.06 | 0xf3f...d6c8c |
Mar 30 08:59 AM | Buy | $0.022353 | 0.051140 | 2.35K | 0.022680 | $5.54 | 0x4fb...121d1 |
Mar 30 08:57 AM | Buy | $0.022360 | 0.051143 | 2.75K | 0.023137 | $6.49 | 0x377...22e32 |
Mar 30 08:07 AM | Sell | $0.022364 | 0.051147 | 2.48K | 0.022852 | $5.87 | 0xbfd...04f3e |
Mar 30 04:36 AM | Sell | $0.022340 | 0.051144 | 4.28K | 0.024891 | $10.00 | 0x2c0...16f40 |
Mar 30 04:29 AM | Buy | $0.022330 | 0.051138 | 1.94K | 0.022200 | $4.51 | 0x05f...8a119 |
Mar 30 03:13 AM | Buy | $0.022315 | 0.051141 | 2.38K | 0.022711 | $5.51 | 0x3fc...60b1a |
Mar 29 11:01 PM | Buy | $0.022275 | 0.051144 | 2.36K | 0.022694 | $5.37 | 0xebf...132ff |
Mar 29 01:33 PM | Sell | $0.022283 | 0.051147 | 2.21K | 0.022540 | $5.05 | 0xd1f...b29f0 |
Mar 29 12:25 PM | Buy | $0.022290 | 0.051144 | 2.81K | 0.023211 | $6.44 | 0x9f2...2696e |
Mar 29 07:14 AM | Sell | $0.022296 | 0.051148 | 1.91K | 0.022196 | $4.38 | 0xf53...f1962 |
Mar 29 06:21 AM | Sell | $0.022296 | 0.051145 | 2.78K | 0.023189 | $6.39 | 0x76a...9f5e5 |
Mar 29 05:17 AM | Sell | $0.022284 | 0.051141 | 2.46K | 0.022813 | $5.62 | 0xfa0...9ee08 |
Mar 28 05:42 PM | Buy | $0.022303 | 0.051138 | 2.72K | 0.023091 | $6.26 | 0x309...c9f5c |
Mar 28 03:40 PM | Buy | $0.022315 | 0.051142 | 2.51K | 0.022866 | $5.82 | 0xa45...af062 |
Mar 28 02:47 PM | Sell | $0.022318 | 0.051145 | 2.13K | 0.022440 | $4.93 | 0xf1f...0c6dc |
Mar 28 02:02 PM | Sell | $0.022311 | 0.051142 | 2.61K | 0.022980 | $6.02 | 0x3ca...120f3 |
Mar 28 09:21 AM | Sell | $0.022274 | 0.051139 | 2.00K | 0.022283 | $4.55 | 0xe51...fa2b9 |
Mar 28 08:36 AM | Sell | $0.022277 | 0.051136 | 1.94K | 0.022206 | $4.41 | 0x1d4...d323d |
Mar 28 08:09 AM | Sell | $0.022274 | 0.051134 | 2.38K | 0.022701 | $5.41 | 0xfcf...ab02c |
Mar 27 08:26 PM | Sell | $0.022248 | 0.051131 | 2.73K | 0.023090 | $6.14 | 0x545...82f2a |
Mar 27 06:39 PM | Buy | $0.022233 | 0.051127 | 24.04 | 0.042701 | $0.0537 | 0xf5f...9728a |
Mar 27 04:48 PM | Sell | $0.022240 | 0.051127 | 2.32K | 0.022624 | $5.21 | 0x46f...847a7 |
Mar 27 04:15 PM | Buy | $0.022231 | 0.051124 | 1.66K | 0.021864 | $3.71 | 0x17c...70e0f |
Mar 27 03:06 PM | Sell | $0.022241 | 0.051127 | 2.54K | 0.022869 | $5.70 | 0xb10...11f70 |
Mar 27 01:38 PM | Sell | $0.022223 | 0.051123 | 2.84K | 0.023189 | $6.30 | 0xe5d...04148 |
Mar 27 12:06 PM | Buy | $0.022228 | 0.051120 | 2.47K | 0.022764 | $5.51 | 0xb3c...f32fa |
Mar 27 12:05 PM | Buy | $0.022234 | 0.051123 | 2.13K | 0.022392 | $4.77 | 0x868...41680 |
Mar 27 12:01 PM | Buy | $0.022240 | 0.051126 | 2.35K | 0.022636 | $5.26 | 0x1f4...59d79 |
Mar 27 10:57 AM | Sell | $0.022247 | 0.051129 | 6.51K | 0.027334 | $14.62 | 0x836...26f19 |
Mar 27 10:54 AM | Sell | $0.022234 | 0.051120 | 2.94K | 0.023295 | $6.56 | 0xef4...b0240 |
Mar 27 10:40 AM | Sell | $0.022244 | 0.051117 | 2.12K | 0.022367 | $4.75 | 0x546...61c36 |
Mar 27 10:39 AM | Sell | $0.022246 | 0.051114 | 2.15K | 0.022399 | $4.83 | 0xd70...fb788 |
Mar 27 09:43 AM | Buy | $0.022273 | 0.051111 | 2.33K | 0.022579 | $5.28 | 0x234...73bdb |
Mar 27 09:24 AM | Buy | $0.022278 | 0.051114 | 110.10 | 0.031223 | $0.2507 | 0x066...08457 |
Mar 27 09:17 AM | Buy | $0.022276 | 0.051114 | 2.30K | 0.022562 | $5.24 | 0x31d...f242f |
Mar 27 09:13 AM | Buy | $0.022279 | 0.051117 | 2.23K | 0.022490 | $5.09 | 0xa1e...776e7 |
Mar 27 09:09 AM | Buy | $0.022291 | 0.051120 | 2.18K | 0.022431 | $4.98 | 0x5c5...87e63 |
Mar 27 09:05 AM | Buy | $0.022299 | 0.051123 | 15.36K | 0.0173 | $35.31 | 0x2a0...d35f7 |
Mar 27 08:09 AM | Sell | $0.022359 | 0.051142 | 2.12K | 0.022420 | $4.99 | 0xe15...02a9d |