USDC/BRLA Pool
The live USDC/BRLA price today is $1.00, with a 24-hour trading volume of $101.29. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $101.29
- 24h Buy Volume
- $21.76
- 24h Sell Volume
- $79.53
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) BRLA Token (BRLA)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0CES/USDT0WBTC/USDCDAI/USDT0WBTC/WETHUSDC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3USDC/DAI on Balancer V2Recent Transactions
- : -10657461 USDC for 55289147948108644000 BRLA
- : -8000000 USDC for 41601147715455050000 BRLA
- : -1432277 USDC for 7456897330958282000 BRLA
- : -2443509 USDC for 12727922063235810000 BRLA
- : 7084091 USDC for -36915434195037045000 BRLA
- : -166668 USDC for 866884154856378900 BRLA
- : 5295716 USDC for -27554278364254250000 BRLA
- : 872276 USDC for -4535037450688570000 BRLA
- : -11779958 USDC for 61267888016135210000 BRLA
- : 1150922 USDC for -6000000000000000000 BRLA
USDC / BRLA
USDC/BRLA Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BRLA) | USDC | BRLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:50 AM | Sell | $1.00 | 5.18 | 10.66 | 55.29 | $10.66 | 0x96d...429a0 |
Apr 1 03:53 AM | Sell | $1.00 | 5.20 | 8.00 | 41.60 | $8.00 | 0xbaf...7cc20 |
Apr 1 03:36 AM | Sell | $1.00 | 5.21 | 1.43 | 7.46 | $1.43 | 0x163...1ba1c |
Apr 1 02:19 AM | Sell | $1.00 | 5.21 | 2.44 | 12.73 | $2.44 | 0xd34...b4c59 |
Apr 1 01:40 AM | Buy | $1.00 | 5.21 | 7.08 | 36.92 | $7.09 | 0xc38...2704d |
Mar 31 10:27 PM | Sell | $1.00 | 5.20 | 0.1667 | 0.8669 | $0.1667 | 0x7c7...74007 |
Mar 31 09:42 PM | Buy | $1.00 | 5.20 | 5.30 | 27.55 | $5.30 | 0x90d...d0921 |
Mar 31 07:34 PM | Buy | $1.00 | 5.20 | 0.8723 | 4.54 | $0.8724 | 0xab1...2fd9a |
Mar 31 05:43 PM | Sell | $1.00 | 5.20 | 11.78 | 61.27 | $11.79 | 0x0b0...6df6f |
Mar 31 05:10 PM | Buy | $1.00 | 5.21 | 1.15 | 6.00 | $1.15 | 0xda4...8a08d |
Mar 31 04:54 PM | Sell | $1.00 | 5.21 | 8.61 | 44.90 | $8.62 | 0x940...4463e |
Mar 31 03:57 PM | Buy | $1.00 | 5.22 | 0.2568 | 1.34 | $0.2569 | 0x3a7...c9167 |
Mar 31 03:20 PM | Buy | $1.00 | 5.22 | 0.3880 | 2.03 | $0.3882 | 0x7e2...9fe6c |
Mar 31 03:18 PM | Buy | $1.00 | 5.22 | 1.17 | 6.09 | $1.17 | 0xdb8...bc065 |
Mar 31 02:43 PM | Sell | $1.00 | 5.22 | 2.32 | 12.09 | $2.32 | 0x7ee...d55b7 |
Mar 31 02:35 PM | Sell | $1.00 | 5.22 | 8.58 | 44.84 | $8.58 | 0x332...e4aea |
Mar 31 02:12 PM | Sell | $1.00 | 5.23 | 6.98 | 36.55 | $6.98 | 0xa96...3b38a |
Mar 31 01:51 PM | Sell | $1.00 | 5.24 | 5.64 | 29.56 | $5.64 | 0x808...471ad |
Mar 31 12:42 PM | Sell | $1.00 | 5.25 | 8.38 | 44.04 | $8.39 | 0x791...90aa6 |
Mar 31 10:59 AM | Buy | $1.00 | 5.26 | 5.54 | 29.16 | $5.55 | 0x997...508b6 |
Mar 31 10:57 AM | Sell | $1.00 | 5.25 | 4.48 | 23.55 | $4.48 | 0x0f4...22901 |
Mar 31 03:39 AM | Buy | $1.00 | 5.26 | 2.99 | 15.71 | $2.99 | 0xa05...ca526 |
Mar 31 12:51 AM | Buy | $1.00 | 5.26 | 0.3444 | 1.81 | $0.3445 | 0xdbe...2019f |
Mar 31 12:09 AM | Buy | $1.00 | 5.26 | 2.07 | 10.87 | $2.07 | 0xbe1...2b618 |
Mar 30 08:57 PM | Sell | $1.00 | 5.25 | 5.46 | 28.69 | $5.46 | 0x629...97540 |
Mar 30 06:52 PM | Buy | $1.00 | 5.26 | 5.70 | 30.00 | $5.71 | 0xa53...52f68 |
Mar 30 05:27 PM | Buy | $1.00 | 5.25 | 1.32 | 6.94 | $1.32 | 0x843...82698 |
Mar 30 05:19 PM | Buy | $1.00 | 5.25 | 0.4435 | 2.33 | $0.4436 | 0xa28...f39d5 |
Mar 30 03:28 PM | Buy | $1.00 | 5.25 | 11.33 | 59.50 | $11.33 | 0x7e3...ff8ed |
Mar 30 02:53 PM | Sell | $1.00 | 5.25 | 22.62 | 118.71 | $22.63 | 0x0ba...7ef3b |
Mar 30 02:40 PM | Buy | $1.00 | 5.25 | 12.31 | 64.67 | $12.31 | 0x5dc...a3d2d |
Mar 30 02:25 PM | Buy | $1.00 | 5.25 | 7.66 | 40.23 | $7.66 | 0x308...5072d |
Mar 30 01:13 PM | Sell | $1.00 | 5.25 | 27.63 | 145.06 | $27.65 | 0xe24...70e0a |
Mar 30 12:45 PM | Sell | $1.00 | 5.26 | 23.99 | 126.13 | $23.99 | 0x192...f33b3 |
Mar 30 12:20 PM | Sell | $1.00 | 5.27 | 8.00 | 42.11 | $8.00 | 0x30b...27a41 |
Mar 30 12:12 PM | Sell | $1.00 | 5.27 | 1.03 | 5.41 | $1.03 | 0xaa7...ee5fc |
Mar 30 09:22 AM | Buy | $1.00 | 5.27 | 9.48 | 49.94 | $9.48 | 0x6b4...f1a20 |
Mar 30 07:19 AM | Buy | $1.00 | 5.27 | 0.1898 | 1.00 | $0.1899 | 0xc0f...ae701 |
Mar 30 02:50 AM | Buy | $1.00 | 5.27 | 2.09 | 11.03 | $2.09 | 0xa12...6b99c |
Mar 29 10:46 PM | Buy | $1.00 | 5.26 | 2.37 | 12.46 | $2.37 | 0xba8...9849a |
Mar 29 08:49 PM | Buy | $1.00 | 5.26 | 1.14 | 6.00 | $1.14 | 0x8e5...fda44 |
Mar 29 07:13 PM | Sell | $1.00 | 5.26 | 14.47 | 76.13 | $14.47 | 0xe94...f6254 |
Mar 29 04:34 PM | Sell | $1.00 | 5.27 | 8.14 | 42.89 | $8.14 | 0xf52...b230b |
Mar 29 04:06 PM | Sell | $1.00 | 5.27 | 0.3416 | 1.80 | $0.3417 | 0xee2...d7602 |
Mar 29 04:02 PM | Sell | $1.00 | 5.27 | 0.1708 | 0.9000 | $0.1708 | 0xcbd...34577 |
Mar 29 03:52 PM | Sell | $1.00 | 5.27 | 6.69 | 35.25 | $6.69 | 0xf23...dc725 |
Mar 29 03:30 PM | Buy | $1.00 | 5.27 | 15.00 | 79.11 | $15.01 | 0x212...209e3 |
Mar 29 02:57 PM | Buy | $1.00 | 5.27 | 21.80 | 114.81 | $21.81 | 0xb3f...f20ec |
Mar 29 02:13 AM | Sell | $1.00 | 5.26 | 2.57 | 13.51 | $2.57 | 0x24d...46fdc |
Mar 29 01:20 AM | Buy | $1.00 | 5.26 | 1.52 | 7.98 | $1.52 | 0xea6...9bdea |
Mar 29 12:03 AM | Buy | $1.00 | 5.26 | 2.09 | 11.02 | $2.09 | 0xbba...45018 |
Mar 28 11:40 PM | Sell | $1.00 | 5.26 | 22.63 | 119.08 | $22.63 | 0x098...2e42d |
Mar 28 10:31 PM | Buy | $1.00 | 5.27 | 17.26 | 90.94 | $17.27 | 0xe4b...d55bc |
Mar 28 09:58 PM | Buy | $1.00 | 5.26 | 0.9454 | 4.98 | $0.9455 | 0xd0d...92e28 |
Mar 28 08:38 PM | Buy | $1.00 | 5.26 | 5.64 | 29.68 | $5.64 | 0x58e...f9154 |
Mar 28 07:48 PM | Buy | $1.00 | 5.26 | 5.67 | 29.85 | $5.67 | 0x879...63306 |
Mar 28 07:39 PM | Sell | $1.00 | 5.26 | 22.60 | 118.88 | $22.61 | 0xb72...8ed17 |
Mar 28 06:32 PM | Buy | $1.00 | 5.27 | 9.49 | 50.00 | $9.50 | 0x756...e6796 |
Mar 28 01:43 PM | Sell | $1.00 | 5.26 | 1.06 | 5.56 | $1.06 | 0x133...24610 |
Mar 27 08:35 PM | Buy | $1.00 | 5.26 | 4.74 | 24.93 | $4.74 | 0x04d...919d6 |
Mar 27 08:35 PM | Buy | $1.00 | 5.26 | 9.48 | 49.87 | $9.48 | 0x04d...919d6 |
Mar 27 07:57 PM | Sell | $1.00 | 5.26 | 5.96 | 31.32 | $5.96 | 0x85d...c03e7 |
Mar 27 06:21 PM | Buy | $1.0000 | 5.26 | 18.96 | 99.69 | $18.96 | 0x80e...37182 |
Mar 27 06:17 PM | Buy | $1.00 | 5.25 | 5.65 | 29.69 | $5.65 | 0x1ab...88acf |
Mar 27 05:41 PM | Buy | $1.00 | 5.25 | 18.39 | 96.58 | $18.40 | 0x5f8...ebf86 |
Mar 27 05:34 PM | Sell | $1.00 | 5.24 | 16.00 | 83.91 | $16.00 | 0x08b...fb82a |
Mar 27 04:40 PM | Buy | $1.00 | 5.25 | 17.21 | 90.34 | $17.22 | 0x46f...d0b02 |
Mar 27 04:23 PM | Buy | $1.00 | 5.24 | 4.73 | 24.83 | $4.73 | 0xbd5...9ea20 |
Mar 27 03:23 PM | Sell | $1.00 | 5.24 | 19.04 | 99.80 | $19.04 | 0x469...b2a9f |
Mar 27 03:13 PM | Sell | $1.00 | 5.25 | 8.00 | 41.98 | $8.00 | 0x613...f9527 |
Mar 27 03:07 PM | Sell | $1.00 | 5.25 | 15.89 | 83.46 | $15.89 | 0x884...a021f |
Mar 27 02:40 PM | Sell | $1.00 | 5.26 | 1.52 | 7.96 | $1.52 | 0x5ee...605d3 |
Mar 27 02:20 PM | Sell | $1.00 | 5.26 | 12.50 | 65.74 | $12.51 | 0x617...8425c |
Mar 27 02:12 PM | Sell | $1.00 | 5.26 | 15.90 | 83.69 | $15.90 | 0x399...aa528 |
Mar 27 01:57 PM | Sell | $1.00 | 5.27 | 5.71 | 30.07 | $5.71 | 0xd06...aa3f5 |
Mar 27 01:56 PM | Buy | $1.00 | 5.27 | 11.38 | 60.00 | $11.39 | 0xb6e...f32ba |
Mar 27 12:53 PM | Buy | $1.00 | 5.27 | 15.09 | 79.48 | $15.09 | 0x01a...aad2a |
Mar 27 12:35 PM | Buy | $1.00 | 5.26 | 2.30 | 12.11 | $2.30 | 0x248...7fab8 |
Mar 27 11:20 AM | Buy | $1.00 | 5.26 | 23.63 | 124.27 | $23.64 | 0x98c...5a7d8 |
Mar 26 11:49 PM | Sell | $1.00 | 5.25 | 3.39 | 17.78 | $3.39 | 0xc00...a1f0b |
Mar 26 11:28 PM | Sell | $1.00 | 5.25 | 1.49 | 7.81 | $1.49 | 0xcbd...a0b74 |
Mar 26 09:53 PM | Buy | $1.00 | 5.25 | 5.69 | 29.91 | $5.69 | 0x957...486b2 |
Mar 26 09:15 PM | Buy | $1.00 | 5.25 | 5.69 | 29.90 | $5.69 | 0x48c...10594 |
Mar 26 06:32 PM | Sell | $1.00 | 5.25 | 7.26 | 38.07 | $7.26 | 0xa73...9a38d |
Mar 26 06:00 PM | Sell | $1.00 | 5.25 | 24.04 | 126.31 | $24.05 | 0x313...f3bc7 |
Mar 26 06:00 PM | Buy | $1.00 | 5.26 | 44.91 | 236.00 | $44.92 | 0xc93...137cb |
Mar 26 05:51 PM | Sell | $1.00 | 5.24 | 12.70 | 66.61 | $12.71 | 0xab6...a01a1 |
Mar 26 05:21 PM | Sell | $1.00 | 5.25 | 10.90 | 57.20 | $10.90 | 0x019...5b1a3 |
Mar 26 04:50 PM | Buy | $1.00 | 5.25 | 4.12 | 21.64 | $4.12 | 0xa35...9c77c |
Mar 26 04:48 PM | Buy | $1.00 | 5.25 | 0.6700 | 3.52 | $0.6701 | 0x804...88ee1 |
Mar 26 04:26 PM | Buy | $1.00 | 5.25 | 0.5134 | 2.70 | $0.5135 | 0x288...956aa |
Mar 26 04:26 PM | Buy | $1.00 | 5.25 | 0.5795 | 3.04 | $0.5797 | 0x853...126c0 |
Mar 26 04:26 PM | Buy | $1.00 | 5.25 | 0.3739 | 1.96 | $0.3739 | 0xd4d...cf366 |
Mar 26 03:42 PM | Buy | $1.00 | 5.25 | 5.67 | 29.75 | $5.67 | 0x785...06882 |
Mar 26 02:28 PM | Buy | $1.00 | 5.25 | 26.24 | 137.66 | $26.24 | 0xa31...5279a |
Mar 26 02:13 PM | Sell | $1.00 | 5.24 | 21.42 | 112.25 | $21.42 | 0x077...01f05 |
Mar 26 02:08 PM | Sell | $1.00 | 5.25 | 12.28 | 64.43 | $12.28 | 0xd1b...87ad8 |
Mar 26 01:35 PM | Sell | $1.00 | 5.25 | 13.22 | 69.41 | $13.22 | 0x0a7...e83fc |
Mar 26 01:27 PM | Buy | $1.00 | 5.26 | 19.01 | 99.88 | $19.01 | 0x99b...fed2e |
Mar 26 12:38 PM | Buy | $1.00 | 5.25 | 19.76 | 103.73 | $19.77 | 0xbd8...24ec9 |