KNC/PNT Pool
The live KNC/PNT price today is $0.1404, with a 24-hour trading volume of $0.2529. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1404
- 24h Volume
- $0.2529
- 24h Buy Volume
- $0.2529
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kyber Network Crystal v2 (PoS) (KNC) Ponos ant (PNT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 1796008699499584500 KNC for -14845724652594610 PNT
- : 1849168352676320500 KNC for -15519815168007456 PNT
- : 1441469063161937200 KNC for -12256696524983256 PNT
- : 1702812327056682800 KNC for -14682380253791464 PNT
- : 2722542072592554000 KNC for -23946326888790060 PNT
- : 2802840100537840600 KNC for -25285124345869690 PNT
- : 1769151159342986000 KNC for -16306890721685728 PNT
- : -2065377709170924500 KNC for 19107828054839480 PNT
- : -2097399933590998300 KNC for 19033652683853350 PNT
- : -2108184898058074400 KNC for 18766422959354620 PNT
KNC / PNT
KNC/PNT Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (PNT) | KNC | PNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 06:20 PM | Buy | $0.1404 | 0.028215 | 1.80 | 0.0148 | $0.2521 | 0x390...71728 |
Mar 3 04:17 AM | Buy | $0.1451 | 0.028345 | 1.85 | 0.0155 | $0.2684 | 0xe52...1c370 |
Mar 2 05:57 PM | Buy | $0.1499 | 0.028481 | 1.44 | 0.0123 | $0.2161 | 0x86c...60f42 |
Mar 2 04:25 PM | Buy | $0.1500 | 0.028590 | 1.70 | 0.0147 | $0.2554 | 0x2aa...4dd0b |
Mar 2 12:08 PM | Buy | $0.1572 | 0.028721 | 2.72 | 0.0239 | $0.4278 | 0x329...7be9d |
Mar 2 10:02 AM | Buy | $0.1625 | 0.028937 | 2.80 | 0.0253 | $0.4554 | 0xf89...7ab01 |
Mar 2 07:32 AM | Buy | $0.1669 | 0.029168 | 1.77 | 0.0163 | $0.2953 | 0xbd7...ab387 |
Mar 2 05:38 AM | Sell | $0.1722 | 0.029318 | 2.07 | 0.0191 | $0.3557 | 0x987...e3801 |
Mar 2 02:25 AM | Sell | $0.1642 | 0.029143 | 2.10 | 0.0190 | $0.3444 | 0xaa8...96a46 |
Mar 2 12:35 AM | Sell | $0.1558 | 0.028969 | 2.11 | 0.0188 | $0.3285 | 0x390...5aa71 |
Mar 2 12:35 AM | Sell | $0.1558 | 0.028800 | 2.55 | 0.0223 | $0.3978 | 0xc96...dbbaf |
Mar 2 12:35 AM | Sell | $0.1558 | 0.028601 | 2.14 | 0.0183 | $0.3332 | 0x712...2284e |
Mar 2 12:14 AM | Sell | $0.1431 | 0.028440 | 4.40 | 0.0365 | $0.6301 | 0x197...9bd80 |
Mar 2 12:13 AM | Sell | $0.1381 | 0.028122 | 1.96 | 0.0159 | $0.2715 | 0x048...8230f |
Mar 1 01:35 PM | Sell | $0.1379 | 0.027985 | 1.93 | 0.0153 | $0.2664 | 0xb3b...f16e4 |
Feb 28 08:33 PM | Buy | $0.1319 | 0.027855 | 4.10 | 0.0327 | $0.5412 | 0xc17...eab0c |
Feb 28 06:53 PM | Buy | $0.1307 | 0.028136 | 3.26 | 0.0268 | $0.4256 | 0x2da...39289 |
Feb 28 05:09 AM | Sell | $0.1366 | 0.028369 | 2.19 | 0.0182 | $0.2993 | 0x572...f4a2c |