ANY/QUICK Pool
The live ANY/QUICK price today is $0.3359, with a 24-hour trading volume of $3.76. This pair has changed -0.52% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.3359
- 24h Volume
- $3.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.76
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Anyswap (ANY) Quickswap (QUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading ANY (Anyswap)
ANY/Wavy on QuickSwap V2Recent Transactions
- : -3836752699996391400 ANY for 114953294817467600 QUICK
- : -3213857615538447400 ANY for 96688347697994140 QUICK
- : -4111910570368161000 ANY for 124238462545947700 QUICK
- : 6581945977941836000 ANY for -199774460048860450 QUICK
- : 5355313905290852000 ANY for -161409087849215200 QUICK
- : 2606687080003858400 ANY for -78200361500751380 QUICK
- : 2785858606346218000 ANY for -83312685159609810 QUICK
- : 2829783720395355000 ANY for -84349638625778690 QUICK
- : 2867292947110933500 ANY for -85184724056967310 QUICK
- : 3239998844678026000 ANY for -95916443001632380 QUICK
ANY / QUICK
ANY/QUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | ANY | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:13 AM | Sell | $0.3359 | 0.0300 | 3.84 | 0.1150 | $1.29 | 0x40f...b0bc8 |
Mar 20 09:26 PM | Sell | $0.3359 | 0.0301 | 3.21 | 0.0967 | $1.08 | 0xf07...f8e5b |
Mar 20 06:34 PM | Sell | $0.3377 | 0.0302 | 4.11 | 0.1242 | $1.39 | 0x5b3...9d018 |
Mar 20 04:57 PM | Buy | $0.3413 | 0.0304 | 6.58 | 0.1998 | $2.25 | 0xa28...2651e |
Mar 20 12:34 PM | Buy | $0.3397 | 0.0301 | 5.36 | 0.1614 | $1.82 | 0xa13...f46a6 |
Mar 20 05:13 AM | Buy | $0.3374 | 0.0300 | 2.61 | 0.0782 | $0.8796 | 0x879...78e5e |
Mar 20 04:56 AM | Buy | $0.3359 | 0.0299 | 2.79 | 0.0833 | $0.9357 | 0x0ea...33084 |
Mar 20 02:07 AM | Buy | $0.3337 | 0.0298 | 2.83 | 0.0843 | $0.9443 | 0x754...d1f9a |
Mar 20 01:22 AM | Buy | $0.3318 | 0.0297 | 2.87 | 0.0852 | $0.9513 | 0x14a...afc2f |
Mar 19 06:37 PM | Buy | $0.3279 | 0.0296 | 3.24 | 0.0959 | $1.06 | 0x097...b926e |
Mar 18 04:15 PM | Buy | $0.3356 | 0.0295 | 4.30 | 0.1268 | $1.44 | 0x2ae...a4327 |
Mar 18 08:37 AM | Buy | $0.3496 | 0.0293 | 4.32 | 0.1267 | $1.51 | 0x541...e0401 |
Mar 17 11:04 PM | Sell | $0.3504 | 0.0292 | 2.87 | 0.0837 | $1.01 | 0x1a4...e2583 |
Mar 17 09:56 PM | Sell | $0.3519 | 0.0293 | 2.23 | 0.0652 | $0.7858 | 0x03e...ecc89 |
Mar 17 09:35 PM | Sell | $0.3523 | 0.0293 | 0.4540 | 0.0133 | $0.1599 | 0xf62...06f77 |
Mar 17 09:35 PM | Sell | $0.3525 | 0.0294 | 0.0832 | 0.022437 | $0.0293 | 0xa10...2e5e7 |
Mar 15 09:55 AM | Sell | $0.3353 | 0.0294 | 2.89 | 0.0846 | $0.9678 | 0x4e8...0ee50 |
Mar 15 07:12 AM | Sell | $0.3353 | 0.0295 | 4.70 | 0.1384 | $1.58 | 0x16b...7d37b |
