KC/XAUt0 Pool
The live KC/XAUt0 price today is $0.045125, with a 24-hour trading volume of $1.24. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.045125
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Krasnalcoin (KC) XAUt0 (XAUt0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading KC (Krasnalcoin)
KC/USDT0 on QuickSwap V2KC/GC on QuickSwap V2Recent Transactions
- : -24353313223 KC for 269 XAUt0
- : 29153430348 KC for -324 XAUt0
- : 46135594875 KC for -508 XAUt0
- : 15006338692 KC for -164 XAUt0
- : 21691650054 KC for -236 XAUt0
- : 31175346952 KC for -337 XAUt0
- : 10134210471 KC for -109 XAUt0
- : 16229411614 KC for -174 XAUt0
- : 56268312675 KC for -598 XAUt0
- : 25276224793 KC for -266 XAUt0
KC / XAUt0
KC/XAUt0 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (XAUt0) | KC | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:37 AM | Sell | $0.045125 | 0.071106 | 24.35K | 0.032690 | $1.25 | 0x4bc...0c30f |
Mar 20 04:58 PM | Buy | $0.045166 | 0.071113 | 29.15K | 0.033240 | $1.51 | 0x84d...b72b3 |
Mar 20 04:58 PM | Buy | $0.045129 | 0.071105 | 46.14K | 0.035080 | $2.37 | 0xff6...55564 |
Mar 20 04:44 PM | Buy | $0.045071 | 0.071092 | 15.01K | 0.031640 | $0.7610 | 0xf1b...72e27 |
Mar 20 03:46 PM | Buy | $0.045031 | 0.071088 | 21.69K | 0.032360 | $1.09 | 0xd0a...2efdd |
Mar 20 02:41 PM | Buy | $0.045004 | 0.071082 | 31.18K | 0.033370 | $1.56 | 0x24d...88183 |
Mar 20 05:06 AM | Buy | $0.044913 | 0.071074 | 10.13K | 0.031090 | $0.4978 | 0x0d8...00c0f |
Mar 19 01:54 PM | Buy | $0.044783 | 0.071072 | 16.23K | 0.031740 | $0.7762 | 0x59b...95349 |
Mar 19 10:27 AM | Buy | $0.045131 | 0.071067 | 56.27K | 0.035980 | $2.89 | 0x732...307e3 |
Mar 16 07:36 PM | Buy | $0.045251 | 0.071053 | 25.28K | 0.032660 | $1.33 | 0x43c...cd76f |
Mar 16 06:18 PM | Buy | $0.045247 | 0.071047 | 19.01K | 0.031990 | $0.9974 | 0xd0c...bb587 |
Mar 16 11:38 AM | Buy | $0.045208 | 0.071042 | 32.68K | 0.033400 | $1.70 | 0x178...bc19f |
Mar 16 06:21 AM | Buy | $0.045195 | 0.071034 | 25.94K | 0.032680 | $1.35 | 0x5e8...689b8 |
Mar 16 05:09 AM | Buy | $0.045165 | 0.071027 | 30.21K | 0.033100 | $1.56 | 0x6f6...e8ebb |
Mar 16 03:57 AM | Buy | $0.045115 | 0.071020 | 22.55K | 0.032300 | $1.15 | 0x470...ee0f2 |
Mar 16 03:13 AM | Buy | $0.00 | 0.071015 | 21.09K | 0.032140 | $0.00 | 0xa3f...e4029 |
Mar 16 01:15 AM | Buy | $0.00 | 0.071010 | 25.77K | 0.032600 | $0.00 | 0x5c8...73bf7 |
Mar 15 11:06 PM | Buy | $0.00 | 0.071003 | 15.44K | 0.031550 | $0.00 | 0xd0c...45b61 |
