KRW/AAVE Pool
The live KRW/AAVE price today is $0.053062, with a 24-hour trading volume of $0.7269. This pair has changed -0.95% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.053062
- 24h Volume
- $0.7269
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7269
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
KROWN (KRW) Aave (PoS) (AAVE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading KRW (KROWN)
KRW/QUICK on QuickSwap V2KRW/USDT0 on QuickSwap V2Recent Transactions
- : -1.3125667692736917e+23 KRW for 3627698446024492 AAVE
- : -1.044753382000986e+23 KRW for 2938902109793370 AAVE
- : 1.0858789692249328e+23 KRW for -3071903632999806 AAVE
- : 1.5643286002935615e+23 KRW for -4338310507622519 AAVE
- : 5.299208130447418e+22 KRW for -1446868746760903 AAVE
- : 1.838380707152279e+22 KRW for -499297815236023 AAVE
- : 4.355047125605321e+22 KRW for -1177418883555935 AAVE
- : -1.1032801661071626e+23 KRW for 2979603002636536 AAVE
- : 1.1277263314014761e+23 KRW for -3063279010487495 AAVE
- : -6.194868209889671e+22 KRW for 1666373581107296 AAVE
KRW / AAVE
KRW/AAVE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (AAVE) | KRW | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:43 AM | Sell | $0.053062 | 0.072746 | 131.26K | 0.023628 | $0.4018 | 0x6ed...394f8 |
Mar 20 06:20 PM | Sell | $0.053091 | 0.072800 | 104.48K | 0.022939 | $0.3229 | 0x3cb...ed45e |
Mar 20 02:36 PM | Buy | $0.053141 | 0.072844 | 108.59K | 0.023072 | $0.3410 | 0x352...3e592 |
Mar 20 02:15 PM | Buy | $0.053101 | 0.072798 | 156.43K | 0.024339 | $0.4850 | 0x267...83065 |
Mar 20 02:09 AM | Buy | $0.053071 | 0.072733 | 52.99K | 0.021447 | $0.1627 | 0x334...efdd5 |
Mar 20 12:49 AM | Buy | $0.053044 | 0.072712 | 18.38K | 0.034993 | $0.0560 | 0x778...29c46 |
Mar 20 12:49 AM | Buy | $0.053036 | 0.072705 | 43.55K | 0.021178 | $0.1322 | 0xbf9...4296c |
Mar 19 02:36 AM | Sell | $0.053126 | 0.072687 | 110.33K | 0.022980 | $0.3448 | 0x407...6037e |
Mar 18 02:52 PM | Buy | $0.053120 | 0.072731 | 112.77K | 0.023064 | $0.3518 | 0x4e4...1cc13 |
Mar 17 06:39 PM | Sell | $0.053272 | 0.072686 | 61.95K | 0.021667 | $0.2027 | 0xbae...a25c1 |
Mar 16 01:42 PM | Sell | $0.053309 | 0.072711 | 62.06K | 0.021685 | $0.2053 | 0x025...64fdb |
Mar 15 08:35 PM | Sell | $0.053156 | 0.072736 | 103.13K | 0.022835 | $0.3254 | 0x872...5d79d |
