USDC/JPYC Pool
The live USDC/JPYC price today is $1.00, with a 24-hour trading volume of $14.47. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $14.47
- 24h Buy Volume
- $9.48
- 24h Sell Volume
- $5.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) JPY Coin (JPYC)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/USDCCES/USDT0USDC/USDT0DAI/USDT0USDC/USDCWETH/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3Recent Transactions
- : 7983756 USDC for -1.2811438072247463e+21 JPYC
- : 1484844 USDC for -237926455304333030000 JPYC
- : -5000000 USDC for 796809329164943500000 JPYC
- : -8967956 USDC for 1.4321985803452086e+21 JPYC
- : -2947159 USDC for 471523253910148350000 JPYC
- : 1552113 USDC for -249876300000000000000 JPYC
- : -5863561 USDC for 938942762149884600000 JPYC
- : 8004580 USDC for -1.289087356834814e+21 JPYC
- : -7459252 USDC for 1.193964897723827e+21 JPYC
- : -6075440 USDC for 974478870093484100000 JPYC
USDC / JPYC
USDC/JPYC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (JPYC) | USDC | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:23 PM | Buy | $1.00 | 160.18 | 7.98 | 1.28K | $7.99 | 0x6d4...3090c |
Apr 1 01:19 PM | Buy | $1.00 | 159.79 | 1.48 | 237.93 | $1.48 | 0x0f2...2598a |
Apr 1 09:14 AM | Sell | $1.00 | 159.72 | 5.00 | 796.81 | $5.00 | 0x04f...3894c |
Mar 31 05:37 PM | Sell | $1.00 | 159.96 | 8.97 | 1.43K | $8.97 | 0xfb2...3a4cc |
Mar 31 04:41 PM | Sell | $1.00 | 160.40 | 2.95 | 471.52 | $2.95 | 0x6ff...296cc |
Mar 31 09:15 AM | Buy | $1.00 | 160.55 | 1.55 | 249.88 | $1.55 | 0xe14...225b7 |
Mar 31 05:22 AM | Sell | $1.00 | 160.47 | 5.86 | 938.94 | $5.86 | 0x119...8e634 |
Mar 31 04:25 AM | Buy | $1.00 | 160.76 | 8.00 | 1.29K | $8.01 | 0xe5b...ff162 |
Mar 30 04:57 PM | Sell | $1.00 | 160.36 | 7.46 | 1.19K | $7.46 | 0xc54...447eb |
Mar 30 11:25 AM | Sell | $1.00 | 160.73 | 6.08 | 974.48 | $6.08 | 0xa1e...8676e |
Mar 30 12:22 AM | Sell | $1.00 | 161.03 | 2.35 | 377.41 | $2.35 | 0x206...6d059 |
Mar 30 12:07 AM | Sell | $1.00 | 161.14 | 7.60 | 1.22K | $7.60 | 0x63e...02c17 |
Mar 28 11:16 AM | Sell | $1.00 | 161.52 | 4.55 | 733.61 | $4.55 | 0x39d...cb9f7 |
Mar 28 10:32 AM | Buy | $1.00 | 161.95 | 5.37 | 871.31 | $5.37 | 0x9e3...1aabe |
Mar 28 10:09 AM | Buy | $1.00 | 161.48 | 5.66 | 916.56 | $5.67 | 0xd13...d1237 |
Mar 28 03:01 AM | Buy | $1.00 | 161.20 | 4.63 | 748.80 | $4.64 | 0x309...bbbc8 |
Mar 27 11:52 PM | Sell | $1.00 | 160.97 | 0.1246 | 20.00 | $0.1246 | 0xa1e...69f72 |
Mar 27 03:41 PM | Sell | $1.00 | 160.97 | 6.71 | 1.08K | $6.72 | 0x0a4...3e5c0 |
Mar 27 02:51 PM | Buy | $1.00 | 161.31 | 10.87 | 1.76K | $10.87 | 0x34d...a1abe |
Mar 27 02:50 PM | Buy | $1.00 | 160.77 | 6.61 | 1.07K | $6.61 | 0xef8...9bfda |
Mar 26 11:11 PM | Buy | $1.00 | 160.44 | 4.33 | 695.92 | $4.33 | 0x1d0...aef71 |
Mar 26 10:08 PM | Buy | $1.00 | 160.23 | 0.5000 | 80.35 | $0.5001 | 0x0b0...776a0 |
Mar 26 01:18 PM | Buy | $1.00 | 160.21 | 0.3000 | 48.20 | $0.3000 | 0x223...aad01 |
Mar 26 05:00 AM | Buy | $1.00 | 160.19 | 6.42 | 1.03K | $6.42 | 0x0c8...a8741 |