STEM/LUNA Pool
The live STEM/LUNA price today is $0.045258, with a 24-hour trading volume of $0.0827. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.045258
- 24h Volume
- $0.0827
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0827
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
STEM (STEM) LUNA (LUNA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -1.5680016530611343e+21 STEM for 1748954746 LUNA
- : 3.050663864890912e+21 STEM for -3379775023 LUNA
- : 972165878799717600000 STEM for -1040565117 LUNA
- : -275573026166195100000 STEM for 291472198 LUNA
- : -1.1841971839044527e+21 STEM for 1268085191 LUNA
- : 3.4155343668965267e+21 STEM for -3611158282 LUNA
- : 2.757489660115439e+21 STEM for -2769594424 LUNA
- : -3.4180724736132357e+21 STEM for 3431271346 LUNA
- : 3.2605396634208835e+21 STEM for -3296525360 LUNA
- : -1.8444348171891096e+21 STEM for 1832026924 LUNA
STEM / LUNA
STEM/LUNA Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (LUNA) | STEM | LUNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:24 AM | Sell | $0.045258 | 1.10 | 1.57K | 1.75K | $0.0824 | 0xcab...604f8 |
Mar 3 08:56 AM | Buy | $0.045023 | 1.13 | 3.05K | 3.38K | $0.1532 | 0xa74...43790 |
Mar 3 05:32 AM | Buy | $0.045057 | 1.08 | 972.17 | 1.04K | $0.0492 | 0xbee...00de6 |
Mar 2 04:14 AM | Sell | $0.045398 | 1.06 | 275.57 | 291.47 | $0.0149 | 0x4e3...06e22 |
Mar 2 04:14 AM | Sell | $0.045423 | 1.06 | 1.18K | 1.27K | $0.0642 | 0x1da...765bc |
Mar 2 01:48 AM | Buy | $0.045325 | 1.08 | 3.42K | 3.61K | $0.1818 | 0x947...7c63f |
Mar 1 06:44 PM | Buy | $0.045103 | 1.02 | 2.76K | 2.77K | $0.1407 | 0x3d8...34ecb |
Mar 1 11:50 AM | Sell | $0.045383 | 0.9790 | 3.42K | 3.43K | $0.1840 | 0xc1f...611fc |
Feb 27 11:15 PM | Buy | $0.045397 | 1.04 | 3.26K | 3.30K | $0.1760 | 0x403...20a6a |
Feb 27 10:24 PM | Sell | $0.045238 | 0.9814 | 1.84K | 1.83K | $0.0966 | 0x38e...905a8 |
Feb 27 08:26 PM | Sell | $0.045379 | 1.01 | 2.35K | 2.41K | $0.1263 | 0xaa9...60b88 |
Feb 27 08:24 PM | Sell | $0.045599 | 1.05 | 5.70K | 6.27K | $0.3191 | 0x23c...21e84 |
Feb 27 12:55 PM | Sell | $0.045408 | 1.16 | 2.96K | 3.52K | $0.1602 | 0x5d6...57215 |
Feb 27 05:07 AM | Sell | $0.045610 | 1.22 | 2.31K | 2.88K | $0.1298 | 0x6a6...180a3 |
Feb 27 03:35 AM | Sell | $0.045478 | 1.28 | 1.92K | 2.49K | $0.1052 | 0xf6a...51088 |
Feb 27 03:22 AM | Sell | $0.045394 | 1.32 | 2.86K | 3.88K | $0.1545 | 0x687...51dbb |
Feb 26 10:35 PM | Buy | $0.045302 | 1.40 | 970.16 | 1.35K | $0.0514 | 0xbe3...d07e4 |
Feb 26 10:35 PM | Sell | $0.045204 | 1.37 | 2.07K | 2.88K | $0.1075 | 0xb3c...6feac |
Feb 26 04:26 AM | Sell | $0.045455 | 1.43 | 2.23K | 3.24K | $0.1217 | 0x8ef...3c277 |