DDD/NCT Pool
The live DDD/NCT price today is $0.035241, with a 24-hour trading volume of $2.05. This pair has changed 3.23% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035241
- 24h Volume
- $2.05
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.23%
Tokens in this pool
Durgan Dynasty Doubloon (DDD) Toucan Protocol: Nature Carbon Tonne (NCT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading DDD (Durgan Dynasty Doubloon)
DDD/WETH on Uniswap V3DDD/USDGLO on Uniswap V2DDD/EGP on Uniswap V4DDD/OGC on Uniswap V4DDD/LGP on Uniswap V4DDD/MCO2 on Uniswap V4Recent Transactions
- : 1.2378084156578582e+21 DDD for -2304833020970564400 NCT
- : 1.4607960748923402e+21 DDD for -2677665252207792600 NCT
- : 1.2902249179294917e+21 DDD for -2327729285973539300 NCT
- : -1.3319712926736782e+21 DDD for 2389223296331707400 NCT
- : -565264827493204600000 DDD for 1025047195692414100 NCT
- : 2.105317296316927e+21 DDD for -3806800710383404000 NCT
- : -1.180986458273298e+21 DDD for 2111358868556345300 NCT
- : -1.0476047637428465e+21 DDD for 1897021552483316000 NCT
- : 1.9593375248681476e+21 DDD for -3550578079804492000 NCT
- : 1.223102371690924e+21 DDD for -2176287367643888400 NCT
DDD / NCT
DDD/NCT Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (NCT) | DDD | NCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:45 PM | Buy | $0.035241 | 0.021870 | 1.24K | 2.30 | $0.6487 | 0xe19...dc852 |
Mar 4 09:07 AM | Buy | $0.035164 | 0.021844 | 1.46K | 2.68 | $0.7543 | 0x50f...a4901 |
Mar 4 08:49 AM | Buy | $0.035077 | 0.021813 | 1.29K | 2.33 | $0.6550 | 0x3b4...97431 |
Mar 3 08:59 AM | Sell | $0.035001 | 0.021786 | 1.33K | 2.39 | $0.6661 | 0x7c9...1ecf5 |
Mar 3 03:48 AM | Sell | $0.035078 | 0.021813 | 565.26 | 1.03 | $0.2870 | 0x8df...8770f |
Mar 2 04:18 PM | Buy | $0.035113 | 0.021825 | 2.11K | 3.81 | $1.08 | 0xd6e...18579 |
Mar 1 08:19 PM | Sell | $0.034991 | 0.021782 | 1.18K | 2.11 | $0.5893 | 0x9f0...c83f4 |
Mar 1 01:34 PM | Sell | $0.035060 | 0.021806 | 1.05K | 1.90 | $0.5300 | 0x37b...36e38 |
Mar 1 02:08 AM | Buy | $0.035096 | 0.021828 | 1.96K | 3.55 | $0.9984 | 0xeaa...14ba1 |
Feb 28 08:24 PM | Buy | $0.034981 | 0.021787 | 1.22K | 2.18 | $0.6092 | 0x7bc...5b2c9 |
Feb 28 06:44 PM | Buy | $0.034912 | 0.021762 | 1.52K | 2.67 | $0.7475 | 0x4e2...baffc |
Feb 28 06:46 AM | Sell | $0.034843 | 0.021732 | 2.78K | 4.87 | $1.34 | 0xa7c...55a3a |
Feb 27 04:37 PM | Sell | $0.00 | 0.021787 | 1.35K | 2.43 | $0.00 | 0xd75...eee17 |
Feb 26 05:11 PM | Sell | $0.035074 | 0.021815 | 1.64K | 3.00 | $0.8345 | 0x674...44a66 |
Feb 25 10:08 PM | Buy | $0.035171 | 0.021850 | 1.15K | 2.12 | $0.5952 | 0xabc...52eaf |
