TrustSwap Token (PoS)

TrustSwap Token (PoS) Price (SWAP)

Date	Market	Type	Price (USD)	Price	SWAP	2nd ASSET	Total	TXN
Mar 21 06:52 AM	SWAP / WPOL	Sell	$0.0398	0.4099 WPOL	2.52	1.03 WPOL	$0.1006	0xfef...a0f60
Mar 21 06:52 AM	SWAP / USDC	Buy	$0.0401	0.0401 USDC	2.52	0.0975 USDC	$0.1014	0xfef...a0f60
Mar 21 06:52 AM	SWAP / WPOL	Sell	$0.0400	0.4116 WPOL	4.26	1.75 WPOL	$0.1704	0x78f...19d15
Mar 21 06:52 AM	SWAP / ETH	Buy	$0.0397	0.4092 ETH	4.26	1.70 ETH	$0.1689	0x78f...19d15
Mar 21 06:52 AM	SWAP / WPOL	Sell	$0.0403	0.4144 WPOL	32.33	13.72 WPOL	$1.30	0x3a8...40303
Mar 21 06:52 AM	SWAP / WETH	Buy	$0.0400	0.0₄1856 WETH	32.33	0.0₃5999 WETH	$1.29	0x3a8...40303
Mar 21 06:52 AM	SWAP / WETH	Sell	$0.0397	0.0₄1844 WETH	33.11	0.0₃6106 WETH	$1.32	0x12d...74263
Mar 21 06:52 AM	SWAP / QUICK	Buy	$0.0396	0.0₂3530 QUICK	33.11	0.1136 QUICK	$1.31	0x12d...74263
Mar 21 06:52 AM	SWAP / WPOL	Buy	$0.0425	0.4373 WPOL	94.16	38.25 WPOL	$4.00	0x638...4aee3
Mar 21 06:52 AM	SWAP / WETH	Sell	$0.0400	0.0₄1857 WETH	96.37	0.0₂1802 WETH	$3.85	0x638...4aee3
Mar 21 06:52 AM	SWAP / WETH	Buy	$0.0408	0.0₄1894 WETH	481.30	0.0₂8706 WETH	$19.63	0x26f...8ff8a
Mar 20 11:28 PM	SWAP / WETH	Sell	$0.0369	0.0₄1718 WETH	32.77	0.0₃5631 WETH	$1.21	0x21d...b3655
Mar 20 06:42 PM	SWAP / WETH	Sell	$0.0367	0.0₄1729 WETH	9.89	0.0₃1707 WETH	$0.3631	0xbe2...99102
Mar 20 06:42 PM	SWAP / WPOL	Buy	$0.0365	0.3752 WPOL	9.89	3.69 WPOL	$0.3610	0xbe2...99102
Mar 20 04:58 PM	SWAP / WPOL	Sell	$0.0373	0.3695 WPOL	12.59	4.68 WPOL	$0.4696	0x378...999b8
Mar 20 04:58 PM	SWAP / WETH	Buy	$0.0370	0.0₄1733 WETH	12.59	0.0₃2185 WETH	$0.4660	0x378...999b8
Mar 20 05:42 AM	SWAP / WPOL	Sell	$0.0372	0.3768 WPOL	5.86	2.21 WPOL	$0.2183	0x339...688c6
Mar 20 05:42 AM	SWAP / WETH	Buy	$0.0370	0.0₄1728 WETH	5.86	0.0₃1016 WETH	$0.2169	0x339...688c6
Mar 20 04:56 AM	SWAP / WPOL	Sell	$0.0373	0.3803 WPOL	4.75	1.81 WPOL	$0.1773	0xe27...89131
Mar 20 04:56 AM	SWAP / WETH	Buy	$0.0370	0.0₄1726 WETH	4.75	0.0₄8219 WETH	$0.1759	0xe27...89131
Mar 20 02:08 AM	SWAP / WPOL	Sell	$0.0373	0.3831 WPOL	4.71	1.81 WPOL	$0.1758	0xce1...a71c5
Mar 20 02:08 AM	SWAP / WETH	Buy	$0.0371	0.0₄1725 WETH	4.71	0.0₄8149 WETH	$0.1747	0xce1...a71c5
Mar 20 01:29 AM	SWAP / ETH	Sell	$0.0372	0.3856 ETH	1.82	0.7079 ETH	$0.0676	0x1a8...b13c7
Mar 20 01:29 AM	SWAP / WETH	Buy	$0.0370	0.0₄1723 WETH	1.82	0.0₄3142 WETH	$0.0673	0x1a8...b13c7
Mar 20 01:28 AM	SWAP / Wavy	Sell	$0.0371	4.47K Wavy	0.1899	934.11 Wavy	$0.0₂7049	0x0e5...e21bf
Mar 20 01:28 AM	SWAP / WPOL	Buy	$0.0373	0.3860 WPOL	0.1899	0.0735 WPOL	$0.0₂7090	0x0e5...e21bf
Mar 20 01:21 AM	SWAP / WPOL	Sell	$0.0373	0.3859 WPOL	5.72	2.21 WPOL	$0.2133	0x556...5b105
Mar 20 01:21 AM	SWAP / WETH	Buy	$0.0370	0.0₄1723 WETH	5.72	0.0₄9880 WETH	$0.2120	0x556...5b105
Mar 19 12:52 PM	SWAP / USDC	Sell	$0.0370	0.0370 USDC	2.62	0.1007 USDC	$0.0968	0xff2...e7ba3
Mar 19 12:52 PM	SWAP / WETH	Buy	$0.0368	0.0₄1721 WETH	2.62	0.0₄4518 WETH	$0.0963	0xff2...e7ba3
Mar 18 04:11 PM	SWAP / WPOL	Sell	$0.0378	0.3894 WPOL	9.54	3.73 WPOL	$0.3605	0xd2d...07d70
Mar 18 04:11 PM	SWAP / WETH	Buy	$0.0375	0.0₄1720 WETH	9.54	0.0₃1644 WETH	$0.3578	0xd2d...07d70
Mar 18 03:32 PM	SWAP / QUICK	Sell	$0.0378	0.0₂3317 QUICK	8.38	0.0279 QUICK	$0.3168	0xed6...17dbf
Mar 18 03:32 PM	SWAP / WETH	Buy	$0.0374	0.0₄1717 WETH	8.38	0.0₃1442 WETH	$0.3139	0xed6...17dbf
Mar 18 02:14 PM	SWAP / ETH	Sell	$0.0385	0.3954 ETH	3.52	1.42 ETH	$0.1354	0x1f5...ab686
Mar 18 02:14 PM	SWAP / WETH	Buy	$0.0382	0.0₄1714 WETH	3.52	0.0₄6042 WETH	$0.1342	0x1f5...ab686
Mar 18 06:52 AM	SWAP / WPOL	Sell	$0.0397	0.3954 WPOL	1.32	0.5224 WPOL	$0.0526	0xbf4...e76f6
Mar 18 06:50 AM	SWAP / QUICK	Sell	$0.0402	0.0₂3369 QUICK	9.79	0.0332 QUICK	$0.3941	0xa59...5d6e6
Mar 18 06:50 AM	SWAP / WETH	Buy	$0.0398	0.0₄1713 WETH	9.79	0.0₃1680 WETH	$0.3896	0xa59...5d6e6
Mar 18 06:50 AM	SWAP / WPOL	Sell	$0.0398	0.3962 WPOL	25.20	10.16 WPOL	$1.00	0xa8a...84bea
Mar 18 06:50 AM	SWAP / WETH	Sell	$0.0397	0.0₄1709 WETH	226.77	0.0₂3952 WETH	$9.00	0xa8a...84bea
Mar 16 10:08 PM	SWAP / WETH	Sell	$0.0425	0.0₄1788 WETH	9.48	0.0₃1692 WETH	$0.4032	0x7ed...8a892
Mar 16 10:08 PM	SWAP / WPOL	Buy	$0.0422	0.4127 WPOL	9.48	3.90 WPOL	$0.4002	0x7ed...8a892
Mar 16 01:46 PM	SWAP / WETH	Sell	$0.0412	0.0₄1791 WETH	9.15	0.0₃1635 WETH	$0.3764	0x57c...aa6f7
Mar 16 01:46 PM	SWAP / WPOL	Buy	$0.0409	0.4064 WPOL	9.15	3.70 WPOL	$0.3742	0x57c...aa6f7
Mar 16 05:03 AM	SWAP / QUICK	Sell	$0.0408	0.0₂3431 QUICK	17.88	0.0622 QUICK	$0.7299	0xae7...b32be
Mar 16 05:03 AM	SWAP / WETH	Buy	$0.0406	0.0₄1795 WETH	17.88	0.0₃3213 WETH	$0.7260	0xae7...b32be
Mar 16 05:03 AM	SWAP / WETH	Sell	$0.0405	0.0₄1788 WETH	337.77	0.0₂6232 WETH	$13.66	0xd90...36f69
Mar 16 05:03 AM	SWAP / WPOL	Sell	$0.0402	0.4004 WPOL	37.49	15.43 WPOL	$1.51	0xd90...36f69
Mar 15 10:47 PM	SWAP / WETH	Sell	$0.0417	0.0₄1916 WETH	9.20	0.0₃1760 WETH	$0.3841	0xfae...5e3b0
Mar 15 10:47 PM	SWAP / WPOL	Buy	$0.0415	0.4257 WPOL	9.20	3.90 WPOL	$0.3815	0xfae...5e3b0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPOL/SWAP	5y	$0.0972	4	$5.32	-	-	0,00%	$14.48M
SWAP/QUICK	5y	$0.0396	1	$1.31	-	-	0,00%	-
SWAP/WETH	5y	$0.0369	1	$1.21	-	-	0,00%	-
ETH/SWAP	10mo	$0.0969	1	$0.1645	-	-	0,00%	-
USDC/SWAP	4y	$1.00	1	$0.0975	-	-	0,00%	$443.94M

What is the price of TrustSwap Token (PoS) (SWAP)?

The current price for TrustSwap Token (PoS) (SWAP) on the Polygon chain is $0.0398. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy TrustSwap Token (PoS) (SWAP)?

You can buy TrustSwap Token (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the TrustSwap Token (PoS) Liquidity pools to see all available SWAP trading pairs and choose the pool with the best liquidity.

What is TrustSwap Token (PoS) (SWAP) liquidity?

The total liquidity for TrustSwap Token (PoS) (SWAP) across all pools on Polygon is $4.76K. Liquidity is spread across pools, providing traders with multiple options for swapping SWAP.

What is SWAP, TrustSwap Token (PoS)?

TrustSwap Token (PoS) (SWAP) is a cryptocurrency token deployed on the Polygon blockchain. The current value of SWAP is $0.0398. Visit the Description tab for more details about this project.

How to trade SWAP?

You can buy or sell SWAP on the Polygon chain through any of available SWAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TrustSwap Token (PoS)

TrustSwap Token (SWAP) is the utility token for TrustSwap, a prominent Web3 Launchpad and IDO service that was founded in July 2020. In 2023, TrustSwap secured the top position on Cryptorank for both All-time High Returns and Average Returns, showcasing its effectiveness in the crypto fundraising space. The platform has successfully launched over 55 projects, raising more than $70 million collectively. This achievement highlights TrustSwap's strong reputation and operational capability within the blockchain community. TrustSwap offers a range of services tailored for blockchain enthusiasts, including access to exclusive project allocations for members who achieve a SWAP score of 4,000 or higher. Additionally, it provides valuable tools such as crypto portfolio tracking, token and liquidity locks, and vesting-as-a-service to enhance user experience and security. The ecosystem surrounding TrustSwap is designed to empower investors and project developers alike, ensuring a seamless entry into the world of cryptocurrency. With its comprehensive offerings, TrustSwap continues to position itself as a key player in the decentralized finance landscape.

WPOL/SWAP on QuickSwap V2 SWAP/QUICK on QuickSwap V2 SWAP/WETH on QuickSwap V2 ETH/SWAP on Uniswap V4 USDC/SWAP on QuickSwap V2

TrustSwap Token (PoS) (SWAP)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

TrustSwap Token (PoS)

About TrustSwap Token (PoS)