SWAP/WETH Pool
The live SWAP/WETH price today is $0.0400, with a 24-hour trading volume of $27.24. This pair has changed 8.96% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0400
- 24h Volume
- $27.24
- 24h Buy Volume
- $20.49
- 24h Sell Volume
- $6.75
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.96%
Tokens in this pool
TrustSwap Token (PoS) (SWAP) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading SWAP (TrustSwap Token (PoS))
SWAP/QUICK on QuickSwap V2SWAP/Wavy on QuickSwap V2Recent Transactions
- : 32329143943498230000 SWAP for -599805812083765 WETH
- : -33106006210185073000 SWAP for 610587784762399 WETH
- : -96370024743275560000 SWAP for 1801167911506207 WETH
- : 481304154334859360000 SWAP for -8705246993100000 WETH
- : -32773343169655316000 SWAP for 563099512393356 WETH
- : -9892643524934179000 SWAP for 170687384477108 WETH
- : 12590049736566737000 SWAP for -218477921502470 WETH
- : 5860234789400369000 SWAP for -101508534829562 WETH
- : 4749793699249396000 SWAP for -82187681322455 WETH
- : 4713606546078308000 SWAP for -81485274146685 WETH
SWAP / WETH
SWAP/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SWAP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:52 AM | Buy | $0.0400 | 0.041856 | 32.33 | 0.035999 | $1.29 | 0x3a8...40303 |
Mar 21 06:52 AM | Sell | $0.0397 | 0.041844 | 33.11 | 0.036106 | $1.32 | 0x12d...74263 |
Mar 21 06:52 AM | Sell | $0.0400 | 0.041857 | 96.37 | 0.021802 | $3.85 | 0x638...4aee3 |
Mar 21 06:52 AM | Buy | $0.0408 | 0.041894 | 481.30 | 0.028706 | $19.63 | 0x26f...8ff8a |
Mar 20 11:28 PM | Sell | $0.0369 | 0.041718 | 32.77 | 0.035631 | $1.21 | 0x21d...b3655 |
Mar 20 06:42 PM | Sell | $0.0367 | 0.041729 | 9.89 | 0.031707 | $0.3631 | 0xbe2...99102 |
Mar 20 04:58 PM | Buy | $0.0370 | 0.041733 | 12.59 | 0.032185 | $0.4660 | 0x378...999b8 |
Mar 20 05:42 AM | Buy | $0.0370 | 0.041728 | 5.86 | 0.031016 | $0.2169 | 0x339...688c6 |
Mar 20 04:56 AM | Buy | $0.0370 | 0.041726 | 4.75 | 0.048219 | $0.1759 | 0xe27...89131 |
Mar 20 02:08 AM | Buy | $0.0371 | 0.041725 | 4.71 | 0.048149 | $0.1747 | 0xce1...a71c5 |
Mar 20 01:29 AM | Buy | $0.0370 | 0.041723 | 1.82 | 0.043142 | $0.0673 | 0x1a8...b13c7 |
Mar 20 01:21 AM | Buy | $0.0370 | 0.041723 | 5.72 | 0.049880 | $0.2120 | 0x556...5b105 |
Mar 19 12:52 PM | Buy | $0.0368 | 0.041721 | 2.62 | 0.044518 | $0.0963 | 0xff2...e7ba3 |
Mar 18 04:11 PM | Buy | $0.0375 | 0.041720 | 9.54 | 0.031644 | $0.3578 | 0xd2d...07d70 |
Mar 18 03:32 PM | Buy | $0.0374 | 0.041717 | 8.38 | 0.031442 | $0.3139 | 0xed6...17dbf |
Mar 18 02:14 PM | Buy | $0.0382 | 0.041714 | 3.52 | 0.046042 | $0.1342 | 0x1f5...ab686 |
Mar 18 06:50 AM | Buy | $0.0398 | 0.041713 | 9.79 | 0.031680 | $0.3896 | 0xa59...5d6e6 |
Mar 18 06:50 AM | Sell | $0.0397 | 0.041709 | 226.77 | 0.023952 | $9.00 | 0xa8a...84bea |
Mar 16 10:08 PM | Sell | $0.0425 | 0.041788 | 9.48 | 0.031692 | $0.4032 | 0x7ed...8a892 |
Mar 16 01:46 PM | Sell | $0.0412 | 0.041791 | 9.15 | 0.031635 | $0.3764 | 0x57c...aa6f7 |
