WPOL/SWAP Pool
The live WPOL/SWAP price today is $0.0972, with a 24-hour trading volume of $5.81. This pair has changed -0.07% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $5.81
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $4.22
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) TrustSwap Token (PoS) (SWAP)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCCES/USDT0USDC/DAIUSDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 1033832232748427800 WPOL for -2524763305386718000 SWAP
- : 1754072150887314400 WPOL for -4259961882630497300 SWAP
- : 13722872686335646000 WPOL for -32329143943498230000 SWAP
- : -38253246642685550000 WPOL for 94159947625639100000 SWAP
- : -3694313228714172400 WPOL for 9892643524934179000 SWAP
- : 4683347057239620000 WPOL for -12590049736566737000 SWAP
- : 2211542163539545600 WPOL for -5860234789400369000 SWAP
- : 1807489203861167600 WPOL for -4749793699249396000 SWAP
- : 1807164690581802500 WPOL for -4713606546078308000 SWAP
- : -73517009620224480 WPOL for 189925485623113700 SWAP
WPOL / SWAP
WPOL/SWAP Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SWAP) | WPOL | SWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:52 AM | Buy | $0.0972 | 2.44 | 1.03 | 2.52 | $0.1005 | 0xfef...a0f60 |
Mar 21 06:52 AM | Buy | $0.0972 | 2.43 | 1.75 | 4.26 | $0.1705 | 0x78f...19d15 |
Mar 21 06:52 AM | Buy | $0.0972 | 2.41 | 13.72 | 32.33 | $1.33 | 0x3a8...40303 |
Mar 21 06:52 AM | Sell | $0.0972 | 2.29 | 38.25 | 94.16 | $3.72 | 0x638...4aee3 |
Mar 20 06:42 PM | Sell | $0.0973 | 2.67 | 3.69 | 9.89 | $0.3593 | 0xbe2...99102 |
Mar 20 04:58 PM | Buy | $0.1010 | 2.71 | 4.68 | 12.59 | $0.4728 | 0x378...999b8 |
Mar 20 05:42 AM | Buy | $0.0989 | 2.65 | 2.21 | 5.86 | $0.2186 | 0x339...688c6 |
Mar 20 04:56 AM | Buy | $0.0982 | 2.63 | 1.81 | 4.75 | $0.1775 | 0xe27...89131 |
Mar 20 02:08 AM | Buy | $0.0974 | 2.61 | 1.81 | 4.71 | $0.1760 | 0xce1...a71c5 |
Mar 20 01:28 AM | Sell | $0.0967 | 2.59 | 0.0735 | 0.1899 | $0.027111 | 0x0e5...e21bf |
Mar 20 01:21 AM | Buy | $0.0966 | 2.59 | 2.21 | 5.72 | $0.2136 | 0x556...5b105 |
Mar 18 04:11 PM | Buy | $0.0970 | 2.57 | 3.73 | 9.54 | $0.3622 | 0xd2d...07d70 |
Mar 18 06:52 AM | Buy | $0.1005 | 2.53 | 0.5224 | 1.32 | $0.0525 | 0xbf4...e76f6 |
Mar 18 06:50 AM | Buy | $0.1005 | 2.52 | 10.16 | 25.20 | $1.02 | 0xa8a...84bea |
Mar 16 10:08 PM | Sell | $0.1022 | 2.42 | 3.90 | 9.48 | $0.3983 | 0x7ed...8a892 |
Mar 16 01:46 PM | Sell | $0.1007 | 2.46 | 3.70 | 9.15 | $0.3725 | 0x57c...aa6f7 |
Mar 16 05:03 AM | Buy | $0.1003 | 2.50 | 15.43 | 37.49 | $1.55 | 0xd90...36f69 |
Mar 15 10:47 PM | Sell | $0.0974 | 2.35 | 3.90 | 9.20 | $0.3797 | 0xfae...5e3b0 |
