SocialGood (PoS)

SocialGood (PoS) Price (SG)

Date	Market	Type	Price (USD)	Price	SG	2nd ASSET	Total	TXN
Mar 4 11:11 AM	SG / ETH	Sell	$0.0₃2153	0.0₂2083 ETH	199.78	0.4656 ETH	$0.0430	0xf1c...b0dca
Mar 4 10:52 AM	SG / WPOL	Sell	$0.0₃1994	0.0₂1928 WPOL	479.63	1.08 WPOL	$0.0956	0xceb...a68e3
Mar 4 10:52 AM	SG / WPOL	Sell	$0.0₃2001	0.0₂1935 WPOL	479.63	0.8369 WPOL	$0.0960	0xceb...a68e3
Mar 4 10:52 AM	SG / ETH	Buy	$0.0₃1828	0.0₂1770 ETH	8.13K	14.36 ETH	$1.49	0x631...e6102
Mar 4 10:52 AM	SG / WPOL	Buy	$0.0₃1580	0.0₂1528 WPOL	1.05K	2.09 WPOL	$0.1666	0x10b...59319
Mar 4 10:52 AM	SG / ETH	Buy	$0.0₃1316	0.0₂1274 ETH	1.05K	1.55 ETH	$0.1388	0x10b...59319
Mar 4 10:52 AM	SG / USDT0	Sell	$0.0₃2381	0.0₃2381 USDT0	41.63K	6.75 USDT0	$9.91	0xac2...0bb4a
Mar 4 10:52 AM	SG / ETH	Sell	$0.0₃1266	0.0₂1225 ETH	20.78K	31.95 ETH	$2.63	0xac2...0bb4a
Mar 4 04:09 AM	SG / ETH	Buy	$0.0₃2699	0.0₂2662 ETH	129.92	0.3217 ETH	$0.0351	0x037...0f939
Mar 4 02:54 AM	SG / WPOL	Sell	$0.0₃2693	0.0₂2655 WPOL	212.09	0.5366 WPOL	$0.0571	0x136...786cc
Mar 4 01:52 AM	SG / WPOL	Buy	$0.0₃2435	0.0₂2398 WPOL	92.20	0.2494 WPOL	$0.0224	0x004...d5ad9
Mar 4 01:52 AM	SG / WPOL	Sell	$0.0₃2377	0.0₂2341 WPOL	92.20	0.2126 WPOL	$0.0219	0x004...d5ad9
Mar 4 01:52 AM	SG / WPOL	Buy	$0.0₃2687	0.0₂2647 WPOL	394.36	0.9168 WPOL	$0.1060	0xb25...8f24e
Mar 4 01:52 AM	SG / WPOL	Sell	$0.0₃2063	0.0₂2031 WPOL	436.34	1.02 WPOL	$0.0900	0x16d...79409
Mar 4 01:52 AM	SG / WPOL	Buy	$0.0₃2256	0.0₂2222 WPOL	436.34	1.09 WPOL	$0.0984	0x16d...79409
Mar 4 01:52 AM	SG / ETH	Sell	$0.0₃2728	0.0₂2673 ETH	4.65K	11.84 ETH	$1.27	0x16d...79409
Mar 4 01:52 AM	SG / ETH	Sell	$0.0₃2305	0.0₂2258 ETH	193.93	0.4907 ETH	$0.0447	0x16d...79409
Mar 3 08:24 PM	SG / WPOL	Buy	$0.0₃2745	0.0₂2726 WPOL	55.60	0.1490 WPOL	$0.0153	0xfa3...39c67
Mar 3 08:20 PM	SG / WPOL	Sell	$0.0₃2636	0.0₂2619 WPOL	215.65	0.6098 WPOL	$0.0568	0x42d...8be72
Mar 3 08:06 PM	SG / WPOL	Buy	$0.0₃3138	0.0₂3113 WPOL	95.11	0.3423 WPOL	$0.0298	0x82d...ebec2
Mar 3 08:06 PM	SG / WPOL	Buy	$0.0₃3097	0.0₂3072 WPOL	95.11	0.2826 WPOL	$0.0294	0x82d...ebec2
Mar 3 08:06 PM	SG / WPOL	Sell	$0.0₃2882	0.0₂2858 WPOL	266.59	0.8432 WPOL	$0.0768	0x2b3...1d89e
Mar 3 07:57 PM	SG / WPOL	Buy	$0.0₃2894	0.0₂2875 WPOL	389.65	1.27 WPOL	$0.1128	0xdf3...cd9a7
Mar 3 07:57 PM	SG / ETH	Sell	$0.0₃2913	0.0₂2894 ETH	239.39	0.8194 ETH	$0.0697	0xc30...829f4
Mar 3 07:54 PM	SG / ETH	Sell	$0.0₃3377	0.0₂3351 ETH	2.30K	6.96 ETH	$0.7759	0x492...0e6dc
Mar 3 07:19 PM	SG / ETH	Buy	$0.0₃3815	0.0₂3785 ETH	1.80K	7.57 ETH	$0.6859	0xabd...25583
Mar 3 07:19 PM	SG / ETH	Buy	$0.0₃4164	0.0₂4132 ETH	109.79	0.4202 ETH	$0.0457	0xabd...25583
Mar 3 07:19 PM	SG / WPOL	Sell	$0.0₃4284	0.0₂4247 WPOL	118.95	0.4209 WPOL	$0.0510	0xabd...25583
Mar 3 04:47 PM	SG / USDT0	Buy	$0.0₃3066	0.0₃3066 USDT0	10.13K	4.91 USDT0	$3.11	0xc86...53c57
Mar 3 05:41 AM	SG / WPOL	Sell	$0.0₃3756	0.0₂3743 WPOL	161.60	0.5727 WPOL	$0.0607	0x4fb...e4734
Mar 3 05:37 AM	SG / WPOL	Buy	$0.0₃3535	0.0₂3522 WPOL	272.79	0.8655 WPOL	$0.0964	0x790...5d894
Mar 3 05:37 AM	SG / WPOL	Buy	$0.0₃2901	0.0₂2890 WPOL	90.83	0.2995 WPOL	$0.0263	0xc6c...bc2e8
Mar 3 05:37 AM	SG / WPOL	Buy	$0.0₃2854	0.0₂2843 WPOL	90.83	0.2505 WPOL	$0.0259	0xc6c...bc2e8
Mar 3 05:37 AM	SG / USDC	Sell	$0.0₃3331	0.0₃3330 USDC	48.91	0.0351 USDC	$0.0163	0x84e...d8db0
Mar 3 05:37 AM	SG / WPOL	Sell	$0.0₃3351	0.0₂3339 WPOL	48.91	0.1610 WPOL	$0.0164	0x84e...d8db0
Mar 3 05:37 AM	SG / WPOL	Sell	$0.0₃2670	0.0₂2660 WPOL	1.32K	6.70 WPOL	$0.3536	0xe56...f8f93
Mar 3 05:37 AM	SG / WPOL	Sell	$0.0₃9709	0.0₂9673 WPOL	320.05	3.95 WPOL	$0.3107	0x046...75cd0
Mar 3 05:37 AM	SG / WPOL	Sell	$0.0₂1593	0.0159 WPOL	44.77	0.7372 WPOL	$0.0713	0xdb5...cecf0
Mar 3 05:37 AM	SG / USDC	Buy	$0.0₂1553	0.0₂1553 USDC	44.77	0.0337 USDC	$0.0695	0xdb5...cecf0
Mar 3 05:37 AM	SG / WPOL	Buy	$0.0₂1726	0.0172 WPOL	1.23K	9.95 WPOL	$2.12	0xbf2...e0d49
Mar 3 05:36 AM	SG / WPOL	Sell	$0.0₃3853	0.0₂3839 WPOL	89.44	0.3011 WPOL	$0.0345	0xa5a...a13dd
Mar 3 05:36 AM	SG / WPOL	Sell	$0.0₃3828	0.0₂3814 WPOL	89.44	0.3537 WPOL	$0.0342	0xa5a...a13dd
Mar 3 05:36 AM	SG / WPOL	Sell	$0.0₃4140	0.0₂4125 WPOL	315.87	1.51 WPOL	$0.1308	0xdb4...7ce7f
Mar 3 05:36 AM	SG / WPOL	Sell	$0.0₃5616	0.0₂5596 WPOL	354.86	2.43 WPOL	$0.1993	0xdb4...7ce7f
Mar 3 05:36 AM	SG / WPOL	Buy	$0.0₃8459	0.0₂8429 WPOL	947.02	4.97 WPOL	$0.8010	0x235...e5820
Mar 3 01:55 AM	SG / ETH	Buy	$0.0₃3520	0.0₂3476 ETH	125.60	0.4028 ETH	$0.0442	0x053...10756
Mar 2 06:00 PM	SG / ETH	Sell	$0.0₃2947	0.0₂2901 ETH	9.08	0.0262 ETH	$0.0₂2677	0x924...98975
Mar 2 06:00 PM	SG / ETH	Sell	$0.0₃3438	0.0₂3383 ETH	118.07	0.3405 ETH	$0.0406	0x924...98975
Mar 2 06:00 PM	SG / WPOL	Buy	$0.0₃2951	0.0₂2894 WPOL	54.49	0.1696 WPOL	$0.0161	0x924...98975
Mar 2 11:37 AM	SG / WPOL	Buy	$0.0₃3533	0.0₂3415 WPOL	10.00	0.0344 WPOL	$0.0₂3533	0x2c8...a8238
Mar 1 04:58 PM	SG / ETH	Sell	$0.0₃3111	0.0₂2937 ETH	154.40	0.5020 ETH	$0.0480	0x1e1...d5b41
Mar 1 04:58 PM	SG / ETH	Sell	$0.0₃3604	0.0₂3404 ETH	18.16	0.0526 ETH	$0.0₂6546	0x1e1...d5b41
Mar 1 03:56 PM	SG / WPOL	Sell	$0.0₃3449	0.0₂3229 WPOL	9.18	0.0300 WPOL	$0.0₂3166	0x5ae...63b22
Mar 1 12:52 AM	SG / WPOL	Buy	$0.0₃3799	0.0₂3526 WPOL	27.66	0.1010 WPOL	$0.0105	0x1c6...b1213
Mar 1 12:17 AM	SG / WPOL	Sell	$0.0₃3544	0.0₂3259 WPOL	183.06	0.6416 WPOL	$0.0649	0xa96...30db2
Mar 1 12:15 AM	SG / WPOL	Buy	$0.0₃2352	0.0₂3209 WPOL	237.08	0.8227 WPOL	$0.0558	0xb51...76e65
Mar 1 12:15 AM	SG / ETH	Buy	$0.0₃4003	0.0₂3674 ETH	107.40	0.3679 ETH	$0.0430	0x78a...164f1
Mar 1 12:15 AM	SG / WPOL	Buy	$0.0₃4124	0.0₂3792 WPOL	154.74	0.5516 WPOL	$0.0638	0x78a...164f1
Mar 1 12:15 AM	SG / WPOL	Sell	$0.0₃2352	0.0₂3788 WPOL	207.41	0.7334 WPOL	$0.0488	0x78a...164f1
Mar 1 12:15 AM	SG / WPOL	Sell	$0.0₃4201	0.0₂3863 WPOL	112.29	0.3678 WPOL	$0.0472	0x78a...164f1
Feb 28 10:44 PM	SG / WPOL	Buy	$0.0₃2352	0.0₂3272 WPOL	39.81	0.1316 WPOL	$0.0₂9363	0xbf4...83a19
Feb 28 10:44 PM	SG / WPOL	Buy	$0.0₃2352	0.0₂3362 WPOL	245.27	0.8974 WPOL	$0.0577	0xbf4...83a19
Feb 28 10:44 PM	SG / WPOL	Sell	$0.0₃3632	0.0₂3333 WPOL	28.36	0.0953 WPOL	$0.0103	0xbf4...83a19
Feb 28 10:44 PM	SG / WPOL	Sell	$0.0₃3717	0.0₂3410 WPOL	196.95	0.7280 WPOL	$0.0732	0xbf4...83a19
Feb 28 10:44 PM	SG / ETH	Buy	$0.0₃3716	0.0₂3407 ETH	995.46	3.87 ETH	$0.3699	0x2b8...7e583
Feb 28 10:44 PM	SG / WPOL	Sell	$0.0₃2352	0.0₂4010 WPOL	364.02	1.29 WPOL	$0.0856	0x2b8...7e583
Feb 28 10:44 PM	SG / WPOL	Buy	$0.0₃4394	0.0₂4031 WPOL	371.00	1.29 WPOL	$0.1630	0x2b8...7e583
Feb 28 09:56 PM	SG / USDT0	Buy	$0.0₃2757	0.0₃2757 USDT0	15.72K	6.68 USDT0	$4.33	0xe32...73686
Feb 28 09:56 PM	SG / WPOL	Sell	$0.0₃2352	0.0₂3101 WPOL	253.95	0.7287 WPOL	$0.0597	0x928...9c8e6
Feb 28 09:38 PM	SG / ETH	Buy	$0.0₃3442	0.0₂3209 ETH	4.73K	16.69 ETH	$1.63	0xd0c...82d57
Feb 28 09:38 PM	SG / USDT0	Buy	$0.0₃2362	0.0₃2362 USDT0	2.31K	0.8993 USDT0	$0.5455	0xd0c...82d57
Feb 28 09:35 PM	SG / ETH	Buy	$0.0₃3358	0.0₂3131 ETH	207.75	0.5719 ETH	$0.0697	0x6ed...ff067
Feb 28 02:55 PM	SG / ETH	Sell	$0.0₃2921	0.0₂2803 ETH	2.27K	5.57 ETH	$0.6645	0xe67...911c3
Feb 28 02:55 PM	SG / ETH	Sell	$0.0₃2473	0.0₂2373 ETH	119.74	0.3037 ETH	$0.0296	0xe67...911c3
Feb 28 06:12 AM	SG / WPOL	Sell	$0.0₃2352	0.0₂2639 WPOL	4.11	0.0110 WPOL	$0.0₃9655	0x43d...5e337
Feb 28 06:11 AM	SG / WPOL	Sell	$0.0₃2352	0.0₂2632 WPOL	4.68	0.0125 WPOL	$0.0₂1100	0xb99...c5c67
Feb 28 06:09 AM	SG / WPOL	Sell	$0.0₃2352	0.0₂2625 WPOL	0.3746	0.0₃9979 WPOL	$0.0₄8809	0xeeb...ab208
Feb 28 06:07 AM	SG / WPOL	Sell	$0.0₃2352	0.0₂2624 WPOL	7.15	0.0190 WPOL	$0.0₂1681	0xea4...338d8
Feb 28 06:05 AM	SG / WPOL	Sell	$0.0₃2352	0.0₂2613 WPOL	13.64	0.0360 WPOL	$0.0₂3207	0xf7f...265c1
Feb 27 11:53 PM	SG / WPOL	Sell	$0.0₃3238	0.0₂2971 WPOL	64.91	0.1971 WPOL	$0.0210	0xb6e...b72a3
Feb 27 11:53 PM	SG / Ash	Buy	$0.0₃2719	29.00 Ash	64.91	1.60K Ash	$0.0176	0xb6e...b72a3
Feb 27 11:29 PM	SG / WPOL	Buy	$0.0₃3400	0.0₂3123 WPOL	200.71	0.5828 WPOL	$0.0682	0x30b...c1eec
Feb 27 07:23 PM	SG / USDT0	Buy	$0.0₃2311	0.0₃2311 USDT0	11.10K	4.03 USDT0	$2.56	0xc92...9a5ff
Feb 27 07:23 PM	SG / ETH	Buy	$0.0₃3193	0.0₂2959 ETH	7.99K	24.96 ETH	$2.55	0xc92...9a5ff
Feb 27 06:30 PM	SG / ETH	Buy	$0.0₃2597	0.0₂2387 ETH	268.09	0.7500 ETH	$0.0696	0x4e2...85909
Feb 27 06:30 PM	SG / ETH	Buy	$0.0₃3011	0.0₂2767 ETH	95.21	0.2500 ETH	$0.0287	0x4e2...85909
Feb 27 06:09 PM	SG / WPOL	Sell	$0.0₃2967	0.0₂2723 WPOL	75.25	0.1868 WPOL	$0.0223	0xeef...cfbaf
Feb 27 06:09 PM	SG / WPOL	Sell	$0.0₃2926	0.0₂2685 WPOL	75.25	0.2070 WPOL	$0.0220	0xeef...cfbaf
Feb 27 06:09 PM	SG / WPOL	Buy	$0.0₃3092	0.0₂2837 WPOL	403.41	0.9974 WPOL	$0.1247	0x984...892f0
Feb 27 06:09 PM	SG / ETH	Buy	$0.0₃2579	0.0₂2370 ETH	6.00K	15.53 ETH	$1.55	0x969...7580b
Feb 27 05:53 PM	SG / ETH	Buy	$0.0₃2218	0.0₂2046 ETH	1.90K	4.46 ETH	$0.4203	0xdab...5b079
Feb 27 05:53 PM	SG / ETH	Buy	$0.0₃2649	0.0₂2444 ETH	229.80	0.4951 ETH	$0.0609	0xdab...5b079
Feb 27 05:00 PM	SG / ETH	Buy	$0.0₃2114	0.0₂1958 ETH	2.99K	6.65 ETH	$0.6316	0xdb9...70782
Feb 27 04:54 PM	SG / WPOL	Sell	$0.0₃2314	0.0₂2144 WPOL	423.37	1.05 WPOL	$0.0979	0x919...c1d0f
Feb 27 04:54 PM	SG / WPOL	Buy	$0.0₃4058	0.0₂2591 WPOL	789.10	2.63 WPOL	$0.3202	0x07c...f4f89
Feb 27 04:54 PM	SG / WPOL	Buy	$0.0₃3106	0.0₂2878 WPOL	789.10	1.76 WPOL	$0.2451	0x07c...f4f89
Feb 27 04:54 PM	SG / ETH	Buy	$0.0₃1981	0.0₂1829 ETH	8.08K	15.95 ETH	$1.60	0x708...031c1
Feb 27 04:54 PM	SG / WPOL	Sell	$0.0₃4058	0.0₂4430 WPOL	1.59K	4.39 WPOL	$0.6451	0x4f4...fcb2e
Feb 27 04:38 PM	SG / WPOL	Buy	$0.0₃1868	0.0₂1712 WPOL	39.15	0.0664 WPOL	$0.0₂7312	0x5b2...dd9e6
Feb 27 03:33 PM	SG / ETH	Buy	$0.0₃1691	0.0₂1539 ETH	3.37K	5.90 ETH	$0.5702	0x774...90888

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SG/USDT0	12d	$0.0₃2381	2	$13.02	-	-	-22.34%	$3.45K
ETH/SG	12d	$0.1033	4	$4.16	-	-	2.48%	-
WPOL/SG	3y	$0.1034	6	$0.6177	-	-	2.73%	$15.41M
WPOL/SG	3y	$0.1034	7	$0.4986	-	-	2.59%	$15.41M
ETH/SG	4mo	$0.1034	5	$0.2557	-	-	2.58%	-
WPOL/SG	3y	$0.1015	3	$0.1023	-	-	0.66%	$15.13M

What is the price of SocialGood (PoS) (SG)?

The current price for SocialGood (PoS) (SG) on the Polygon chain is $0.0₃2227. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy SocialGood (PoS) (SG)?

You can buy SocialGood (PoS) on decentralized exchanges (DEXes) on the Polygon chain. Check the SocialGood (PoS) Liquidity pools to see all available SG trading pairs and choose the pool with the best liquidity.

What is SocialGood (PoS) (SG) liquidity?

The total liquidity for SocialGood (PoS) (SG) across all pools on Polygon is $47.85. Liquidity is spread across pools, providing traders with multiple options for swapping SG.

What is SG, SocialGood (PoS)?

SocialGood (PoS) (SG) is a cryptocurrency token deployed on the Polygon blockchain. The current value of SG is $0.0₃2227. Visit the Description tab for more details about this project.

How to trade SG?

You can buy or sell SG on the Polygon chain through any of available SG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SocialGood (PoS)

SocialGood is a DeFi platform using GOOD token to fund social impact projects and reward participation. Its goal is to create a more equitable, sustainable world through blockchain technology.

SG/USDT0 on Uniswap V4 ETH/SG on Uniswap V4 WPOL/SG on QuickSwap V3 WPOL/SG on QuickSwap V2 ETH/SG on Uniswap V4 WPOL/SG on Uniswap V3

SocialGood (PoS) (SG)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

SocialGood (PoS)

About SocialGood (PoS)