ETH/SG Pool
The live ETH/SG price today is $0.1033, with a 24-hour trading volume of $7.30. This pair has changed 2.48% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1033
- 24h Volume
- $7.30
- 24h Buy Volume
- $4.94
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.48%
Tokens in this pool
Ether (ETH) SocialGood (PoS) (SG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -14363865830193619000 ETH for 8.132890257840608e+21 SG
- : -1550000000000000000 ETH for 1.0549011997910363e+21 SG
- : 31954183161414185000 ETH for -2.077752159454492e+22 SG
- : 11839093871549078000 ETH for -4.654247999327945e+21 SG
- : 6955226918766392000 ETH for -2.297707687326196e+21 SG
- : -7568622707055350000 ETH for 1.7980283134749096e+21 SG
- : 340505182753677950 ETH for -118072209760358420000 SG
- : 52570458355482630 ETH for -18164955347747449000 SG
- : -3871745278295076000 ETH for 995460276906131500000 SG
- : -16691341861139380000 ETH for 4.73149830909137e+21 SG
ETH / SG
ETH/SG Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SG) | ETH | SG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:52 AM | Sell | $0.1033 | 565.08 | 14.36 | 8.13K | $1.48 | 0x631...e6102 |
Mar 4 10:52 AM | Sell | $0.1033 | 785.23 | 1.55 | 1.05K | $0.1601 | 0x10b...59319 |
Mar 4 10:52 AM | Buy | $0.1033 | 816.44 | 31.95 | 20.78K | $3.30 | 0xac2...0bb4a |
Mar 4 01:52 AM | Buy | $0.1021 | 374.15 | 11.84 | 4.65K | $1.21 | 0x16d...79409 |
Mar 3 07:54 PM | Buy | $0.1008 | 298.44 | 6.96 | 2.30K | $0.7009 | 0x492...0e6dc |
Mar 3 07:19 PM | Sell | $0.1008 | 264.21 | 7.57 | 1.80K | $0.7628 | 0xabd...25583 |
Mar 2 06:00 PM | Buy | $0.1016 | 295.64 | 0.3405 | 118.07 | $0.0346 | 0x924...98975 |
Mar 1 04:58 PM | Buy | $0.1059 | 293.84 | 0.0526 | 18.16 | $0.025566 | 0x1e1...d5b41 |
Feb 28 10:44 PM | Sell | $0.1091 | 293.57 | 3.87 | 995.46 | $0.4223 | 0x2b8...7e583 |
Feb 28 09:38 PM | Sell | $0.1072 | 311.67 | 16.69 | 4.73K | $1.79 | 0xd0c...82d57 |
Feb 28 02:55 PM | Buy | $0.1042 | 356.85 | 5.57 | 2.27K | $0.5803 | 0xe67...911c3 |
Feb 27 07:23 PM | Sell | $0.0919 | 338.01 | 24.96 | 7.99K | $2.29 | 0xc92...9a5ff |
Feb 27 06:30 PM | Sell | $0.1088 | 419.10 | 0.7500 | 268.09 | $0.0816 | 0x4e2...85909 |
Feb 27 06:09 PM | Sell | $0.1088 | 421.97 | 15.53 | 6.00K | $1.69 | 0x969...7580b |
Feb 27 05:53 PM | Sell | $0.1084 | 488.80 | 4.46 | 1.90K | $0.4836 | 0xdab...5b079 |
Feb 27 05:00 PM | Sell | $0.1080 | 510.94 | 6.65 | 2.99K | $0.7183 | 0xdb9...70782 |
Feb 27 04:54 PM | Sell | $0.1083 | 546.85 | 15.95 | 8.08K | $1.73 | 0x708...031c1 |
Feb 27 03:33 PM | Sell | $0.1099 | 650.11 | 5.90 | 3.37K | $0.6484 | 0x774...90888 |
Feb 27 02:04 PM | Buy | $0.1103 | 695.83 | 19.25 | 13.91K | $2.12 | 0x51b...b3c21 |
Feb 27 02:01 PM | Sell | $0.1103 | 542.34 | 25.46 | 13.52K | $2.81 | 0x040...69e34 |