ETH/SG Pool
The live ETH/SG price today is $0.1034, with a 24-hour trading volume of $0.2469. This pair has changed 2.58% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $0.2469
- 24h Buy Volume
- $0.1691
- 24h Sell Volume
- $0.0779
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.58%
Tokens in this pool
Ether (ETH) SocialGood (PoS) (SG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 465616268104871200 ETH for -199781223397905240000 SG
- : -321679315290392300 ETH for 129916444355353900000 SG
- : 490718986549553540 ETH for -193926999971997680000 SG
- : 819437785719501700 ETH for -239392289507478830000 SG
- : -420227687679792100 ETH for 109790389686170660000 SG
- : -402776975302288800 ETH for 125598258649474220000 SG
- : 26239209934716390 ETH for -9082477673873724000 SG
- : 502044172911350900 ETH for -154402120455853300000 SG
- : -367900697181560800 ETH for 107400664596302350000 SG
- : -571901532858592060 ETH for 207750440970405280000 SG
ETH / SG
ETH/SG Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SG) | ETH | SG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:11 AM | Buy | $0.1034 | 480.22 | 0.4656 | 199.78 | $0.0481 | 0xf1c...b0dca |
Mar 4 04:09 AM | Sell | $0.1014 | 375.73 | 0.3217 | 129.92 | $0.0326 | 0x037...0f939 |
Mar 4 01:52 AM | Buy | $0.1021 | 442.93 | 0.4907 | 193.93 | $0.0501 | 0x16d...79409 |
Mar 3 07:57 PM | Buy | $0.1007 | 345.58 | 0.8194 | 239.39 | $0.0825 | 0xc30...829f4 |
Mar 3 07:19 PM | Sell | $0.1008 | 242.05 | 0.4202 | 109.79 | $0.0424 | 0xabd...25583 |
Mar 3 01:55 AM | Sell | $0.1013 | 287.73 | 0.4028 | 125.60 | $0.0408 | 0x053...10756 |
Mar 2 06:00 PM | Buy | $0.1016 | 344.82 | 0.0262 | 9.08 | $0.022667 | 0x924...98975 |
Mar 1 04:58 PM | Buy | $0.1059 | 340.56 | 0.5020 | 154.40 | $0.0532 | 0x1e1...d5b41 |
Mar 1 12:15 AM | Sell | $0.1090 | 272.21 | 0.3679 | 107.40 | $0.0401 | 0x78a...164f1 |
Feb 28 09:35 PM | Sell | $0.1072 | 319.43 | 0.5719 | 207.75 | $0.0613 | 0x6ed...ff067 |
Feb 28 02:55 PM | Buy | $0.1042 | 421.49 | 0.3037 | 119.74 | $0.0316 | 0xe67...911c3 |
Feb 27 06:30 PM | Sell | $0.1088 | 361.53 | 0.2500 | 95.21 | $0.0272 | 0x4e2...85909 |
Feb 27 05:53 PM | Sell | $0.1084 | 409.33 | 0.4951 | 229.80 | $0.0537 | 0xdab...5b079 |
Feb 27 02:02 PM | Buy | $0.1103 | 536.92 | 0.7614 | 336.89 | $0.0840 | 0x882...16159 |
Feb 27 01:59 PM | Buy | $0.1103 | 357.40 | 0.8892 | 264.19 | $0.0981 | 0xaac...a2be2 |
Feb 26 10:05 PM | Sell | $0.0982 | 242.09 | 0.1851 | 46.04 | $0.0182 | 0x102...f5733 |
Feb 26 09:54 PM | Buy | $0.1058 | 260.76 | 0.4782 | 114.64 | $0.0506 | 0x7ca...72a0a |
Feb 26 07:25 PM | Sell | $0.1100 | 215.98 | 0.4798 | 112.65 | $0.0528 | 0xcc6...c9011 |
Feb 26 06:08 PM | Buy | $0.1091 | 260.42 | 0.6636 | 153.52 | $0.0724 | 0xe7b...3d1a5 |
Feb 26 04:20 PM | Sell | $0.1103 | 201.45 | 0.4992 | 109.37 | $0.0551 | 0x565...2892d |
