WPOL/SG Pool
The live WPOL/SG price today is $0.1034, with a 24-hour trading volume of $0.4843. This pair has changed 2.59% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $0.4843
- 24h Buy Volume
- $0.3407
- 24h Sell Volume
- $0.1436
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.59%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SocialGood (PoS) (SG)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 1080321968866848000 WPOL for -479634248806262640000 SG
- : -916765347116879200 WPOL for 394356595713424800000 SG
- : 1023667154263272700 WPOL for -436335749936994800000 SG
- : -148964918390550620 WPOL for 55600931463398105000 SG
- : 609777345369391000 WPOL for -215646389406174400000 SG
- : -282601025551744770 WPOL for 95106973405247260000 SG
- : 843216926893920600 WPOL for -266588412186291900000 SG
- : -865501743850415400 WPOL for 272786731297437880000 SG
- : -250501569843415740 WPOL for 90830011456019640000 SG
- : 6702088427429333000 WPOL for -1.3243696378406796e+21 SG
WPOL / SG
WPOL/SG Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SG) | WPOL | SG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:52 AM | Buy | $0.1034 | 518.67 | 1.08 | 479.63 | $0.1117 | 0xceb...a68e3 |
Mar 4 01:52 AM | Sell | $0.1015 | 377.92 | 0.9168 | 394.36 | $0.0931 | 0xb25...8f24e |
Mar 4 01:52 AM | Buy | $0.1015 | 492.39 | 1.02 | 436.34 | $0.1039 | 0x16d...79409 |
Mar 3 08:24 PM | Sell | $0.1007 | 366.93 | 0.1490 | 55.60 | $0.0150 | 0xfa3...39c67 |
Mar 3 08:20 PM | Buy | $0.1007 | 381.94 | 0.6098 | 215.65 | $0.0614 | 0x42d...8be72 |
Mar 3 08:06 PM | Sell | $0.1008 | 325.56 | 0.2826 | 95.11 | $0.0285 | 0x82d...ebec2 |
Mar 3 08:06 PM | Buy | $0.1008 | 349.95 | 0.8432 | 266.59 | $0.0850 | 0x2b3...1d89e |
Mar 3 05:37 AM | Sell | $0.1004 | 284.00 | 0.8655 | 272.79 | $0.0869 | 0x790...5d894 |
Mar 3 05:37 AM | Sell | $0.1004 | 351.78 | 0.2505 | 90.83 | $0.0251 | 0xc6c...bc2e8 |
Mar 3 05:37 AM | Buy | $0.1004 | 375.96 | 6.70 | 1.32K | $0.6727 | 0xe56...f8f93 |
Mar 3 05:37 AM | Buy | $0.1004 | 103.39 | 3.95 | 320.05 | $0.3969 | 0x046...75cd0 |
Mar 3 05:37 AM | Buy | $0.1004 | 63.02 | 0.7372 | 44.77 | $0.0740 | 0xdb5...cecf0 |
Mar 3 05:37 AM | Sell | $0.1004 | 58.17 | 9.95 | 1.23K | $0.9987 | 0xbf2...e0d49 |
Mar 3 05:36 AM | Buy | $0.1004 | 262.25 | 0.3537 | 89.44 | $0.0355 | 0xa5a...a13dd |
Mar 3 05:36 AM | Buy | $0.1004 | 242.44 | 1.51 | 315.87 | $0.1519 | 0xdb4...7ce7f |
Mar 3 05:36 AM | Buy | $0.1004 | 178.70 | 2.43 | 354.86 | $0.2439 | 0xdb4...7ce7f |
Mar 3 05:36 AM | Sell | $0.1004 | 118.65 | 4.97 | 947.02 | $0.4993 | 0x235...e5820 |
Mar 1 12:17 AM | Buy | $0.1087 | 306.88 | 0.6416 | 183.06 | $0.0698 | 0xa96...30db2 |
Mar 1 12:15 AM | Sell | $0.1088 | 263.75 | 0.5516 | 154.74 | $0.0600 | 0x78a...164f1 |
Feb 28 10:44 PM | Buy | $0.1090 | 300.11 | 0.0953 | 28.36 | $0.0104 | 0xbf4...83a19 |
