29,925,758 Pools27,655,547 Tokens

COCA (COCA)

The live COCA price today is $1.23, with a 24-hour trading volume of $5.33. COCA has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$1.23
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.98
24h Volume
$5.33
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

USD Coin (USDC) (PoS) Wrapped BTC (WBTC) DefiPulse Index (PoS) (DPI)

Liquidity Pools

USDC/COCA on Uniswap V4WBTC/COCA on Uniswap V4COCA/DPI on Uniswap V4

Recent Transactions

  • : -157567263916275900 COCA for 271 WBTC
  • : 157567263916275900 COCA for -4195049777122141 DPI
  • : -243293885133803300 COCA for 298154 USDC
  • : 243293885133803300 COCA for -6085216060756676 DPI
  • : -218666209628941760 COCA for 271128 USDC
  • : -256100185727232160 COCA for 6288157145660903 DPI
  • : 256100185727232160 COCA for -323663 USDC
  • : -247922858917215100 COCA for 307008 USDC
  • : 247922858917215100 COCA for -6216247003026010 DPI
  • : 747738377920461700 COCA for -1279 WBTC

COCA

COCA Price (COCA)

DateMarketTypePrice (USD)PriceCOCA2nd ASSETTotalTXN
Mar 21 02:20 PM
COCA / WBTCSell$1.220.041730 WBTC0.15760.052710 WBTC$0.19280x816...205d0
Mar 21 02:20 PM
COCA / DPIBuy$1.260.0270 DPI0.15760.024196 DPI$0.19870x816...205d0
Mar 21 02:19 PM
COCA / USDCSell$1.231.23 USDC0.24330.2982 USDC$0.29930x549...ff379
Mar 21 02:19 PM
COCA / DPIBuy$1.220.0257 DPI0.24330.026086 DPI$0.29660x549...ff379
Mar 21 02:19 PM
COCA / USDCSell$1.251.25 USDC0.21870.2711 USDC$0.27240x524...c85e2
Mar 21 01:57 PM
COCA / DPISell$1.360.0239 DPI0.25610.026289 DPI$0.34840x773...e648b
Mar 21 01:57 PM
COCA / USDCBuy$1.261.26 USDC0.25610.3237 USDC$0.32250x773...e648b
Mar 20 09:45 PM
COCA / USDCSell$1.241.24 USDC0.24790.3070 USDC$0.30820xe68...4cf2d
Mar 20 09:45 PM
COCA / DPIBuy$1.210.0258 DPI0.24790.026217 DPI$0.30040xe68...4cf2d
Mar 20 09:45 PM
COCA / WBTCBuy$1.240.041757 WBTC0.74770.041279 WBTC$0.92380x897...98cdf
Mar 20 09:45 PM
COCA / USDCBuy$1.261.26 USDC1.722.10 USDC$2.170x897...98cdf
Mar 20 06:27 AM
COCA / WBTCSell$1.150.041632 WBTC0.16450.052670 WBTC$0.18900xccf...3ae72
Mar 20 06:27 AM
COCA / DPIBuy$1.120.0239 DPI0.16450.023873 DPI$0.18460xccf...3ae72
Mar 20 06:25 AM
COCA / USDCBuy$1.151.15 USDC1.051.20 USDC$1.220x2a1...1955f
Mar 20 06:25 AM
COCA / WBTCBuy$1.170.041658 WBTC0.69980.041134 WBTC$0.81710x2a1...1955f
Mar 20 02:21 AM
COCA / USDCSell$1.101.10 USDC0.09340.1016 USDC$0.10240x281...ad2e6
Mar 20 02:21 AM
COCA / DPIBuy$1.070.0227 DPI0.09340.022117 DPI$0.09980x281...ad2e6
Mar 19 03:35 PM
COCA / USDCBuy$1.101.10 USDC0.02180.0242 USDC$0.02400xb21...0b2cb
Mar 19 12:19 PM
COCA / USDCSell$1.101.10 USDC0.24530.2687 USDC$0.26990x7ea...90a83
Mar 19 12:19 PM
COCA / WBTCBuy$1.080.041551 WBTC0.24530.053800 WBTC$0.26480x7ea...90a83
Mar 19 06:04 AM
COCA / WBTCBuy$1.070.041516 WBTC0.09280.051420 WBTC$0.09930xc1a...7367c
Mar 19 03:25 AM
COCA / WBTCSell$1.070.041503 WBTC1.040.041616 WBTC$1.110x01f...ec658
Mar 19 03:25 AM
COCA / DPIBuy$1.080.0221 DPI1.040.0201 DPI$1.120x01f...ec658
Mar 19 03:25 AM
COCA / WBTCBuy$1.180.041656 WBTC3.010.044395 WBTC$3.560xb27...bff78
Mar 19 03:25 AM
COCA / USDCSell$1.111.11 USDC3.013.58 USDC$3.350xb27...bff78
Mar 19 03:25 AM
COCA / USDCBuy$1.291.29 USDC21.5320.00 USDC$27.840x7ec...c753f
Mar 19 03:25 AM
COCA / DPISell$0.81600.0167 DPI1.110.0214 DPI$0.90980xe88...6e848
Mar 19 03:25 AM
COCA / WBTCBuy$0.89880.041260 WBTC1.110.041355 WBTC$1.000xe88...6e848
Mar 19 03:25 AM
COCA / USDCSell$0.82640.8264 USDC18.8616.36 USDC$15.580x027...df36e
Mar 19 03:25 AM
COCA / WBTCSell$0.81950.041149 WBTC3.330.044362 WBTC$2.720x027...df36e
Mar 18 03:27 PM
COCA / USDCSell$1.121.12 USDC0.16320.1816 USDC$0.18270x063...a7eda
Mar 18 03:27 PM
COCA / DPIBuy$1.130.0226 DPI0.16320.023636 DPI$0.18390x063...a7eda
Mar 18 02:29 AM
COCA / USDCSell$1.131.13 USDC0.22800.2562 USDC$0.25730xd73...af2ea
Mar 18 02:29 AM
COCA / DPIBuy$1.100.0215 DPI0.22800.024804 DPI$0.25190xd73...af2ea
Mar 18 02:29 AM
COCA / WBTCBuy$1.130.041529 WBTC0.67050.041005 WBTC$0.75910xe7b...18bac
Mar 18 02:29 AM
COCA / USDCBuy$1.141.14 USDC1.581.75 USDC$1.800xe7b...18bac
Mar 17 05:56 PM
COCA / WBTCSell$1.070.041438 WBTC0.11000.051570 WBTC$0.11750x077...84c41
Mar 17 05:56 PM
COCA / DPIBuy$1.040.0202 DPI0.11000.022211 DPI$0.11400x077...84c41
Mar 17 01:55 PM
COCA / WBTCBuy$1.070.041452 WBTC0.18690.052720 WBTC$0.19940x352...4d86d
Mar 17 12:22 PM
COCA / WBTCBuy$1.060.041428 WBTC0.18860.052700 WBTC$0.19910x323...414e1
Mar 17 11:59 AM
COCA / USDCSell$1.061.06 USDC0.44920.4754 USDC$0.47520xb1c...11f21
Mar 17 11:59 AM
COCA / WBTCBuy$1.040.041404 WBTC0.44920.056250 WBTC$0.46600xb1c...11f21
Mar 17 11:59 AM
COCA / USDCBuy$1.081.08 USDC1.241.31 USDC$1.340x55f...40bab
Mar 17 09:48 AM
COCA / USDCSell$1.021.02 USDC0.08310.0840 USDC$0.08470x83f...6286d
Mar 17 09:48 AM
COCA / DPIBuy$1.000.0196 DPI0.08310.021544 DPI$0.08350x83f...6286d
Mar 17 09:46 AM
COCA / USDCSell$1.021.02 USDC1.401.47 USDC$1.440xbc8...77a11
Mar 17 09:46 AM
COCA / WBTCBuy$1.000.041349 WBTC1.400.041801 WBTC$1.400xbc8...77a11
Mar 17 09:46 AM
COCA / USDCBuy$1.091.09 USDC5.385.26 USDC$5.880xd94...412c4
Mar 17 09:46 AM
COCA / DPISell$0.88630.0173 DPI0.12490.022350 DPI$0.11070x440...0a49c
Mar 17 09:46 AM
COCA / USDCBuy$0.85710.8572 USDC0.12490.1079 USDC$0.10710x440...0a49c
Mar 17 09:45 AM
COCA / WBTCSell$0.88760.041197 WBTC2.230.042910 WBTC$1.980xea0...811db
Mar 17 09:45 AM
COCA / USDCBuy$0.85260.8527 USDC2.231.88 USDC$1.900xea0...811db
Mar 17 09:45 AM
COCA / USDCSell$0.82860.8286 USDC7.897.25 USDC$6.530x2b9...eaac1
Mar 17 09:45 AM
COCA / USDCSell$1.101.10 USDC0.13210.1438 USDC$0.14480x0ed...26dad
Mar 17 09:45 AM
COCA / DPIBuy$1.070.0209 DPI0.13210.022520 DPI$0.14150x0ed...26dad
Mar 17 09:45 AM
COCA / USDCSell$1.101.10 USDC2.753.21 USDC$3.030x2fb...e9d63
Mar 17 09:45 AM
COCA / WBTCBuy$1.070.041450 WBTC2.750.043577 WBTC$2.950x2fb...e9d63
Mar 17 09:45 AM
COCA / USDCBuy$1.261.26 USDC9.8110.00 USDC$12.390x48d...868f1
Mar 17 09:45 AM
COCA / DPISell$0.87540.0171 DPI0.34440.027739 DPI$0.30150x3c4...6067c
Mar 17 09:45 AM
COCA / WBTCBuy$0.84930.041146 WBTC0.34440.053930 WBTC$0.29250x3c4...6067c
Mar 17 09:45 AM
COCA / USDCSell$0.82880.8288 USDC14.8416.95 USDC$12.300xf9c...b246f
Mar 17 09:45 AM
COCA / WBTCSell$0.82610.041114 WBTC7.140.031098 WBTC$5.900xf9c...b246f
Mar 17 09:44 AM
COCA / WBTCSell$1.600.042162 WBTC0.23390.055070 WBTC$0.37490x1c8...775c3
Mar 17 09:44 AM
COCA / DPIBuy$1.550.0302 DPI0.23390.025815 DPI$0.36190x1c8...775c3
Mar 17 09:44 AM
COCA / WBTCBuy$1.640.042218 WBTC4.350.047824 WBTC$7.150x79d...f10f9
Mar 17 09:44 AM
COCA / USDCBuy$1.651.65 USDC7.9810.78 USDC$13.180x79d...f10f9
Mar 16 06:42 PM
COCA / USDCSell$1.081.08 USDC0.62970.6877 USDC$0.68220x3b3...b82dc
Mar 16 06:42 PM
COCA / WBTCBuy$1.060.041432 WBTC0.62970.058850 WBTC$0.66760x3b3...b82dc
Mar 16 06:42 PM
COCA / USDCBuy$1.121.12 USDC2.352.50 USDC$2.640x6f9...8ee77
Mar 16 11:34 AM
COCA / DPISell$0.99550.0201 DPI0.23660.025766 DPI$0.23550x0a3...c93a3
Mar 16 11:34 AM
COCA / USDCBuy$0.98360.9836 USDC0.23660.2336 USDC$0.23270x0a3...c93a3
Mar 16 11:34 AM
COCA / USDCBuy$0.97100.9711 USDC4.123.66 USDC$4.000xf8d...bf8fa
Mar 16 11:34 AM
COCA / WBTCSell$0.99280.041352 WBTC4.120.046741 WBTC$4.090xf8d...bf8fa
Mar 16 11:34 AM
COCA / USDCSell$0.82870.8287 USDC10.8111.41 USDC$8.960xd01...a46d6
Mar 16 11:33 AM
COCA / DPISell$1.500.0302 DPI0.10740.023576 DPI$0.16070x66b...8b3e3
Mar 16 11:33 AM
COCA / USDCBuy$1.441.44 USDC0.10740.1555 USDC$0.15450x66b...8b3e3
Mar 16 11:33 AM
COCA / WBTCSell$1.490.042026 WBTC2.310.045293 WBTC$3.430x6dd...8e1ec
Mar 16 11:33 AM
COCA / USDCBuy$1.431.43 USDC2.313.10 USDC$3.300x6dd...8e1ec
Mar 16 11:33 AM
COCA / USDCSell$1.231.23 USDC7.0010.85 USDC$8.640x719...454f4
Mar 16 11:33 AM
COCA / USDCSell$1.991.99 USDC0.21930.4347 USDC$0.43540x60e...c25ab
Mar 16 11:33 AM
COCA / WBTCBuy$1.950.042650 WBTC0.21930.055790 WBTC$0.42660x60e...c25ab
Mar 16 11:33 AM
COCA / WBTCSell$1.890.042578 WBTC0.24590.056370 WBTC$0.46560xaf0...2873c
Mar 16 11:33 AM
COCA / DPIBuy$1.860.0375 DPI0.24590.027365 DPI$0.45730xaf0...2873c
Mar 16 11:33 AM
COCA / USDCSell$2.022.02 USDC0.09440.1893 USDC$0.19060xf13...2bba8
Mar 16 11:33 AM
COCA / WBTCBuy$1.950.042658 WBTC4.550.049500 WBTC$8.890x4d9...0f9b2
Mar 16 11:33 AM
COCA / USDCBuy$2.032.03 USDC8.3812.96 USDC$17.050x4d9...0f9b2
Mar 16 11:33 AM
COCA / USDCBuy$1.151.15 USDC0.09440.1096 USDC$0.10880xb1a...0a490
Mar 15 08:20 PM
COCA / WBTCSell$1.140.041605 WBTC0.21300.053410 WBTC$0.24380x59e...8780b
Mar 15 08:20 PM
COCA / DPIBuy$1.180.0234 DPI0.21300.024269 DPI$0.25060x59e...8780b
Mar 15 08:20 PM
COCA / WBTCSell$1.170.041639 WBTC0.74240.041249 WBTC$0.86740xa21...612d6
Mar 15 08:20 PM
COCA / USDCBuy$1.151.15 USDC0.74240.8407 USDC$0.85090xa21...612d6
Mar 15 08:20 PM
COCA / USDCSell$1.101.10 USDC4.826.09 USDC$5.280x441...c4061
Mar 15 08:20 PM
COCA / WBTCBuy$1.260.041765 WBTC4.820.046884 WBTC$6.060x441...c4061
Mar 15 08:20 PM
COCA / USDCBuy$1.491.49 USDC20.5720.00 USDC$30.550x440...d7e63
Mar 15 08:20 PM
COCA / DPISell$0.000.0168 DPI0.22060.024354 DPI$0.000x978...38f01
Mar 15 08:20 PM
COCA / WBTCBuy$0.80880.041135 WBTC0.22060.052510 WBTC$0.17850x978...38f01
Mar 15 08:20 PM
COCA / WBTCSell$0.79430.041114 WBTC4.220.045610 WBTC$3.350x6ee...0337a
Mar 15 08:20 PM
COCA / USDCSell$0.82660.8267 USDC16.8814.75 USDC$13.960x6ee...0337a
Mar 15 10:30 AM
COCA / WBTCSell$1.160.041619 WBTC0.09610.051540 WBTC$0.11150xa96...5132e
Mar 15 10:30 AM
COCA / DPIBuy$1.150.0237 DPI0.09610.022122 DPI$0.11080xa96...5132e