COCA (COCA)
The live COCA price today is $1.23, with a 24-hour trading volume of $5.33. COCA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $1.23
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.98
- 24h Volume
- $5.33
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
USD Coin (USDC) (PoS) Wrapped BTC (WBTC) DefiPulse Index (PoS) (DPI)Liquidity Pools
USDC/COCA on Uniswap V4WBTC/COCA on Uniswap V4COCA/DPI on Uniswap V4Recent Transactions
- : -157567263916275900 COCA for 271 WBTC
- : 157567263916275900 COCA for -4195049777122141 DPI
- : -243293885133803300 COCA for 298154 USDC
- : 243293885133803300 COCA for -6085216060756676 DPI
- : -218666209628941760 COCA for 271128 USDC
- : -256100185727232160 COCA for 6288157145660903 DPI
- : 256100185727232160 COCA for -323663 USDC
- : -247922858917215100 COCA for 307008 USDC
- : 247922858917215100 COCA for -6216247003026010 DPI
- : 747738377920461700 COCA for -1279 WBTC
COCA
COCA Price (COCA)
| Date | Market | Type | Price (USD) | Price | COCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 02:20 PM | COCA / WBTC | Sell | $1.22 | 0.041730 WBTC | 0.1576 | 0.052710 WBTC | $0.1928 | 0x816...205d0 |
Mar 21 02:20 PM | COCA / DPI | Buy | $1.26 | 0.0270 DPI | 0.1576 | 0.024196 DPI | $0.1987 | 0x816...205d0 |
Mar 21 02:19 PM | COCA / USDC | Sell | $1.23 | 1.23 USDC | 0.2433 | 0.2982 USDC | $0.2993 | 0x549...ff379 |
Mar 21 02:19 PM | COCA / DPI | Buy | $1.22 | 0.0257 DPI | 0.2433 | 0.026086 DPI | $0.2966 | 0x549...ff379 |
Mar 21 02:19 PM | COCA / USDC | Sell | $1.25 | 1.25 USDC | 0.2187 | 0.2711 USDC | $0.2724 | 0x524...c85e2 |
Mar 21 01:57 PM | COCA / DPI | Sell | $1.36 | 0.0239 DPI | 0.2561 | 0.026289 DPI | $0.3484 | 0x773...e648b |
Mar 21 01:57 PM | COCA / USDC | Buy | $1.26 | 1.26 USDC | 0.2561 | 0.3237 USDC | $0.3225 | 0x773...e648b |
Mar 20 09:45 PM | COCA / USDC | Sell | $1.24 | 1.24 USDC | 0.2479 | 0.3070 USDC | $0.3082 | 0xe68...4cf2d |
Mar 20 09:45 PM | COCA / DPI | Buy | $1.21 | 0.0258 DPI | 0.2479 | 0.026217 DPI | $0.3004 | 0xe68...4cf2d |
Mar 20 09:45 PM | COCA / WBTC | Buy | $1.24 | 0.041757 WBTC | 0.7477 | 0.041279 WBTC | $0.9238 | 0x897...98cdf |
Mar 20 09:45 PM | COCA / USDC | Buy | $1.26 | 1.26 USDC | 1.72 | 2.10 USDC | $2.17 | 0x897...98cdf |
Mar 20 06:27 AM | COCA / WBTC | Sell | $1.15 | 0.041632 WBTC | 0.1645 | 0.052670 WBTC | $0.1890 | 0xccf...3ae72 |
Mar 20 06:27 AM | COCA / DPI | Buy | $1.12 | 0.0239 DPI | 0.1645 | 0.023873 DPI | $0.1846 | 0xccf...3ae72 |
Mar 20 06:25 AM | COCA / USDC | Buy | $1.15 | 1.15 USDC | 1.05 | 1.20 USDC | $1.22 | 0x2a1...1955f |
Mar 20 06:25 AM | COCA / WBTC | Buy | $1.17 | 0.041658 WBTC | 0.6998 | 0.041134 WBTC | $0.8171 | 0x2a1...1955f |
Mar 20 02:21 AM | COCA / USDC | Sell | $1.10 | 1.10 USDC | 0.0934 | 0.1016 USDC | $0.1024 | 0x281...ad2e6 |
Mar 20 02:21 AM | COCA / DPI | Buy | $1.07 | 0.0227 DPI | 0.0934 | 0.022117 DPI | $0.0998 | 0x281...ad2e6 |
Mar 19 03:35 PM | COCA / USDC | Buy | $1.10 | 1.10 USDC | 0.0218 | 0.0242 USDC | $0.0240 | 0xb21...0b2cb |
Mar 19 12:19 PM | COCA / USDC | Sell | $1.10 | 1.10 USDC | 0.2453 | 0.2687 USDC | $0.2699 | 0x7ea...90a83 |
Mar 19 12:19 PM | COCA / WBTC | Buy | $1.08 | 0.041551 WBTC | 0.2453 | 0.053800 WBTC | $0.2648 | 0x7ea...90a83 |
Mar 19 06:04 AM | COCA / WBTC | Buy | $1.07 | 0.041516 WBTC | 0.0928 | 0.051420 WBTC | $0.0993 | 0xc1a...7367c |
Mar 19 03:25 AM | COCA / WBTC | Sell | $1.07 | 0.041503 WBTC | 1.04 | 0.041616 WBTC | $1.11 | 0x01f...ec658 |
Mar 19 03:25 AM | COCA / DPI | Buy | $1.08 | 0.0221 DPI | 1.04 | 0.0201 DPI | $1.12 | 0x01f...ec658 |
Mar 19 03:25 AM | COCA / WBTC | Buy | $1.18 | 0.041656 WBTC | 3.01 | 0.044395 WBTC | $3.56 | 0xb27...bff78 |
Mar 19 03:25 AM | COCA / USDC | Sell | $1.11 | 1.11 USDC | 3.01 | 3.58 USDC | $3.35 | 0xb27...bff78 |
Mar 19 03:25 AM | COCA / USDC | Buy | $1.29 | 1.29 USDC | 21.53 | 20.00 USDC | $27.84 | 0x7ec...c753f |
Mar 19 03:25 AM | COCA / DPI | Sell | $0.8160 | 0.0167 DPI | 1.11 | 0.0214 DPI | $0.9098 | 0xe88...6e848 |
Mar 19 03:25 AM | COCA / WBTC | Buy | $0.8988 | 0.041260 WBTC | 1.11 | 0.041355 WBTC | $1.00 | 0xe88...6e848 |
Mar 19 03:25 AM | COCA / USDC | Sell | $0.8264 | 0.8264 USDC | 18.86 | 16.36 USDC | $15.58 | 0x027...df36e |
Mar 19 03:25 AM | COCA / WBTC | Sell | $0.8195 | 0.041149 WBTC | 3.33 | 0.044362 WBTC | $2.72 | 0x027...df36e |
Mar 18 03:27 PM | COCA / USDC | Sell | $1.12 | 1.12 USDC | 0.1632 | 0.1816 USDC | $0.1827 | 0x063...a7eda |
Mar 18 03:27 PM | COCA / DPI | Buy | $1.13 | 0.0226 DPI | 0.1632 | 0.023636 DPI | $0.1839 | 0x063...a7eda |
Mar 18 02:29 AM | COCA / USDC | Sell | $1.13 | 1.13 USDC | 0.2280 | 0.2562 USDC | $0.2573 | 0xd73...af2ea |
Mar 18 02:29 AM | COCA / DPI | Buy | $1.10 | 0.0215 DPI | 0.2280 | 0.024804 DPI | $0.2519 | 0xd73...af2ea |
Mar 18 02:29 AM | COCA / WBTC | Buy | $1.13 | 0.041529 WBTC | 0.6705 | 0.041005 WBTC | $0.7591 | 0xe7b...18bac |
Mar 18 02:29 AM | COCA / USDC | Buy | $1.14 | 1.14 USDC | 1.58 | 1.75 USDC | $1.80 | 0xe7b...18bac |
Mar 17 05:56 PM | COCA / WBTC | Sell | $1.07 | 0.041438 WBTC | 0.1100 | 0.051570 WBTC | $0.1175 | 0x077...84c41 |
Mar 17 05:56 PM | COCA / DPI | Buy | $1.04 | 0.0202 DPI | 0.1100 | 0.022211 DPI | $0.1140 | 0x077...84c41 |
Mar 17 01:55 PM | COCA / WBTC | Buy | $1.07 | 0.041452 WBTC | 0.1869 | 0.052720 WBTC | $0.1994 | 0x352...4d86d |
Mar 17 12:22 PM | COCA / WBTC | Buy | $1.06 | 0.041428 WBTC | 0.1886 | 0.052700 WBTC | $0.1991 | 0x323...414e1 |
Mar 17 11:59 AM | COCA / USDC | Sell | $1.06 | 1.06 USDC | 0.4492 | 0.4754 USDC | $0.4752 | 0xb1c...11f21 |
Mar 17 11:59 AM | COCA / WBTC | Buy | $1.04 | 0.041404 WBTC | 0.4492 | 0.056250 WBTC | $0.4660 | 0xb1c...11f21 |
Mar 17 11:59 AM | COCA / USDC | Buy | $1.08 | 1.08 USDC | 1.24 | 1.31 USDC | $1.34 | 0x55f...40bab |
Mar 17 09:48 AM | COCA / USDC | Sell | $1.02 | 1.02 USDC | 0.0831 | 0.0840 USDC | $0.0847 | 0x83f...6286d |
Mar 17 09:48 AM | COCA / DPI | Buy | $1.00 | 0.0196 DPI | 0.0831 | 0.021544 DPI | $0.0835 | 0x83f...6286d |
Mar 17 09:46 AM | COCA / USDC | Sell | $1.02 | 1.02 USDC | 1.40 | 1.47 USDC | $1.44 | 0xbc8...77a11 |
Mar 17 09:46 AM | COCA / WBTC | Buy | $1.00 | 0.041349 WBTC | 1.40 | 0.041801 WBTC | $1.40 | 0xbc8...77a11 |
Mar 17 09:46 AM | COCA / USDC | Buy | $1.09 | 1.09 USDC | 5.38 | 5.26 USDC | $5.88 | 0xd94...412c4 |
Mar 17 09:46 AM | COCA / DPI | Sell | $0.8863 | 0.0173 DPI | 0.1249 | 0.022350 DPI | $0.1107 | 0x440...0a49c |
Mar 17 09:46 AM | COCA / USDC | Buy | $0.8571 | 0.8572 USDC | 0.1249 | 0.1079 USDC | $0.1071 | 0x440...0a49c |
Mar 17 09:45 AM | COCA / WBTC | Sell | $0.8876 | 0.041197 WBTC | 2.23 | 0.042910 WBTC | $1.98 | 0xea0...811db |
Mar 17 09:45 AM | COCA / USDC | Buy | $0.8526 | 0.8527 USDC | 2.23 | 1.88 USDC | $1.90 | 0xea0...811db |
Mar 17 09:45 AM | COCA / USDC | Sell | $0.8286 | 0.8286 USDC | 7.89 | 7.25 USDC | $6.53 | 0x2b9...eaac1 |
Mar 17 09:45 AM | COCA / USDC | Sell | $1.10 | 1.10 USDC | 0.1321 | 0.1438 USDC | $0.1448 | 0x0ed...26dad |
Mar 17 09:45 AM | COCA / DPI | Buy | $1.07 | 0.0209 DPI | 0.1321 | 0.022520 DPI | $0.1415 | 0x0ed...26dad |
Mar 17 09:45 AM | COCA / USDC | Sell | $1.10 | 1.10 USDC | 2.75 | 3.21 USDC | $3.03 | 0x2fb...e9d63 |
Mar 17 09:45 AM | COCA / WBTC | Buy | $1.07 | 0.041450 WBTC | 2.75 | 0.043577 WBTC | $2.95 | 0x2fb...e9d63 |
Mar 17 09:45 AM | COCA / USDC | Buy | $1.26 | 1.26 USDC | 9.81 | 10.00 USDC | $12.39 | 0x48d...868f1 |
Mar 17 09:45 AM | COCA / DPI | Sell | $0.8754 | 0.0171 DPI | 0.3444 | 0.027739 DPI | $0.3015 | 0x3c4...6067c |
Mar 17 09:45 AM | COCA / WBTC | Buy | $0.8493 | 0.041146 WBTC | 0.3444 | 0.053930 WBTC | $0.2925 | 0x3c4...6067c |
Mar 17 09:45 AM | COCA / USDC | Sell | $0.8288 | 0.8288 USDC | 14.84 | 16.95 USDC | $12.30 | 0xf9c...b246f |
Mar 17 09:45 AM | COCA / WBTC | Sell | $0.8261 | 0.041114 WBTC | 7.14 | 0.031098 WBTC | $5.90 | 0xf9c...b246f |
Mar 17 09:44 AM | COCA / WBTC | Sell | $1.60 | 0.042162 WBTC | 0.2339 | 0.055070 WBTC | $0.3749 | 0x1c8...775c3 |
Mar 17 09:44 AM | COCA / DPI | Buy | $1.55 | 0.0302 DPI | 0.2339 | 0.025815 DPI | $0.3619 | 0x1c8...775c3 |
Mar 17 09:44 AM | COCA / WBTC | Buy | $1.64 | 0.042218 WBTC | 4.35 | 0.047824 WBTC | $7.15 | 0x79d...f10f9 |
Mar 17 09:44 AM | COCA / USDC | Buy | $1.65 | 1.65 USDC | 7.98 | 10.78 USDC | $13.18 | 0x79d...f10f9 |
Mar 16 06:42 PM | COCA / USDC | Sell | $1.08 | 1.08 USDC | 0.6297 | 0.6877 USDC | $0.6822 | 0x3b3...b82dc |
Mar 16 06:42 PM | COCA / WBTC | Buy | $1.06 | 0.041432 WBTC | 0.6297 | 0.058850 WBTC | $0.6676 | 0x3b3...b82dc |
Mar 16 06:42 PM | COCA / USDC | Buy | $1.12 | 1.12 USDC | 2.35 | 2.50 USDC | $2.64 | 0x6f9...8ee77 |
Mar 16 11:34 AM | COCA / DPI | Sell | $0.9955 | 0.0201 DPI | 0.2366 | 0.025766 DPI | $0.2355 | 0x0a3...c93a3 |
Mar 16 11:34 AM | COCA / USDC | Buy | $0.9836 | 0.9836 USDC | 0.2366 | 0.2336 USDC | $0.2327 | 0x0a3...c93a3 |
Mar 16 11:34 AM | COCA / USDC | Buy | $0.9710 | 0.9711 USDC | 4.12 | 3.66 USDC | $4.00 | 0xf8d...bf8fa |
Mar 16 11:34 AM | COCA / WBTC | Sell | $0.9928 | 0.041352 WBTC | 4.12 | 0.046741 WBTC | $4.09 | 0xf8d...bf8fa |
Mar 16 11:34 AM | COCA / USDC | Sell | $0.8287 | 0.8287 USDC | 10.81 | 11.41 USDC | $8.96 | 0xd01...a46d6 |
Mar 16 11:33 AM | COCA / DPI | Sell | $1.50 | 0.0302 DPI | 0.1074 | 0.023576 DPI | $0.1607 | 0x66b...8b3e3 |
Mar 16 11:33 AM | COCA / USDC | Buy | $1.44 | 1.44 USDC | 0.1074 | 0.1555 USDC | $0.1545 | 0x66b...8b3e3 |
Mar 16 11:33 AM | COCA / WBTC | Sell | $1.49 | 0.042026 WBTC | 2.31 | 0.045293 WBTC | $3.43 | 0x6dd...8e1ec |
Mar 16 11:33 AM | COCA / USDC | Buy | $1.43 | 1.43 USDC | 2.31 | 3.10 USDC | $3.30 | 0x6dd...8e1ec |
Mar 16 11:33 AM | COCA / USDC | Sell | $1.23 | 1.23 USDC | 7.00 | 10.85 USDC | $8.64 | 0x719...454f4 |
Mar 16 11:33 AM | COCA / USDC | Sell | $1.99 | 1.99 USDC | 0.2193 | 0.4347 USDC | $0.4354 | 0x60e...c25ab |
Mar 16 11:33 AM | COCA / WBTC | Buy | $1.95 | 0.042650 WBTC | 0.2193 | 0.055790 WBTC | $0.4266 | 0x60e...c25ab |
Mar 16 11:33 AM | COCA / WBTC | Sell | $1.89 | 0.042578 WBTC | 0.2459 | 0.056370 WBTC | $0.4656 | 0xaf0...2873c |
Mar 16 11:33 AM | COCA / DPI | Buy | $1.86 | 0.0375 DPI | 0.2459 | 0.027365 DPI | $0.4573 | 0xaf0...2873c |
Mar 16 11:33 AM | COCA / USDC | Sell | $2.02 | 2.02 USDC | 0.0944 | 0.1893 USDC | $0.1906 | 0xf13...2bba8 |
Mar 16 11:33 AM | COCA / WBTC | Buy | $1.95 | 0.042658 WBTC | 4.55 | 0.049500 WBTC | $8.89 | 0x4d9...0f9b2 |
Mar 16 11:33 AM | COCA / USDC | Buy | $2.03 | 2.03 USDC | 8.38 | 12.96 USDC | $17.05 | 0x4d9...0f9b2 |
Mar 16 11:33 AM | COCA / USDC | Buy | $1.15 | 1.15 USDC | 0.0944 | 0.1096 USDC | $0.1088 | 0xb1a...0a490 |
Mar 15 08:20 PM | COCA / WBTC | Sell | $1.14 | 0.041605 WBTC | 0.2130 | 0.053410 WBTC | $0.2438 | 0x59e...8780b |
Mar 15 08:20 PM | COCA / DPI | Buy | $1.18 | 0.0234 DPI | 0.2130 | 0.024269 DPI | $0.2506 | 0x59e...8780b |
Mar 15 08:20 PM | COCA / WBTC | Sell | $1.17 | 0.041639 WBTC | 0.7424 | 0.041249 WBTC | $0.8674 | 0xa21...612d6 |
Mar 15 08:20 PM | COCA / USDC | Buy | $1.15 | 1.15 USDC | 0.7424 | 0.8407 USDC | $0.8509 | 0xa21...612d6 |
Mar 15 08:20 PM | COCA / USDC | Sell | $1.10 | 1.10 USDC | 4.82 | 6.09 USDC | $5.28 | 0x441...c4061 |
Mar 15 08:20 PM | COCA / WBTC | Buy | $1.26 | 0.041765 WBTC | 4.82 | 0.046884 WBTC | $6.06 | 0x441...c4061 |
Mar 15 08:20 PM | COCA / USDC | Buy | $1.49 | 1.49 USDC | 20.57 | 20.00 USDC | $30.55 | 0x440...d7e63 |
Mar 15 08:20 PM | COCA / DPI | Sell | $0.00 | 0.0168 DPI | 0.2206 | 0.024354 DPI | $0.00 | 0x978...38f01 |
Mar 15 08:20 PM | COCA / WBTC | Buy | $0.8088 | 0.041135 WBTC | 0.2206 | 0.052510 WBTC | $0.1785 | 0x978...38f01 |
Mar 15 08:20 PM | COCA / WBTC | Sell | $0.7943 | 0.041114 WBTC | 4.22 | 0.045610 WBTC | $3.35 | 0x6ee...0337a |
Mar 15 08:20 PM | COCA / USDC | Sell | $0.8266 | 0.8267 USDC | 16.88 | 14.75 USDC | $13.96 | 0x6ee...0337a |
Mar 15 10:30 AM | COCA / WBTC | Sell | $1.16 | 0.041619 WBTC | 0.0961 | 0.051540 WBTC | $0.1115 | 0xa96...5132e |
Mar 15 10:30 AM | COCA / DPI | Buy | $1.15 | 0.0237 DPI | 0.0961 | 0.022122 DPI | $0.1108 | 0xa96...5132e |
