Shomori

Shomori Price (MORI)

Date	Market	Type	Price (USD)	Price	MORI	2nd ASSET	Total	TXN
Mar 4 05:28 PM	MORI / WETH	Sell	$0.0₆5449	0.0₉2554 WETH	108.88K	0.0₄2819 WETH	$0.0593	0xeac...b1fe9
Mar 4 05:28 PM	MORI / PAXG	Buy	$0.0₆5424	0.0₉1053 PAXG	108.88K	0.0₄1081 PAXG	$0.0590	0xeac...b1fe9
Mar 4 03:57 PM	MORI / WPOL	Sell	$0.0₆5338	0.0₅5082 WPOL	23.76K	0.1215 WPOL	$0.0127	0xc3e...36274
Mar 4 02:06 PM	MORI / WPOL	Sell	$0.0₆5139	0.0₅4992 WPOL	74.37K	0.3798 WPOL	$0.0382	0x155...7fdf1
Mar 4 02:06 PM	MORI / REVV	Buy	$0.0₆5308	0.0₂2730 REVV	74.37K	154.44 REVV	$0.0395	0x155...7fdf1
Mar 4 10:34 AM	MORI / CHP	Buy	$0.0₆5239	0.0₄1630 CHP	139.34K	2.03 CHP	$0.0730	0x896...8776d
Mar 4 06:59 AM	MORI / WPOL	Sell	$0.0₆5235	0.0₅5175 WPOL	24.48K	0.1275 WPOL	$0.0128	0x8b6...29cae
Mar 4 06:59 AM	MORI / PolyDoge	Buy	$0.0₆5846	4.09K PolyDoge	24.48K	87.85M PolyDoge	$0.0143	0x8b6...29cae
Mar 4 06:59 AM	MORI / WPOL	Buy	$0.0₆5335	0.0₅5274 WPOL	38.25K	0.1994 WPOL	$0.0204	0x49f...c5df1
Mar 4 06:59 AM	MORI / MV	Sell	$0.0₆5026	0.0₃3272 MV	38.25K	14.57 MV	$0.0192	0x49f...c5df1
Mar 4 05:30 AM	MORI / ROND	Sell	$0.0₆5170	0.0₂6472 ROND	22.14K	173.91 ROND	$0.0114	0x920...068b3
Mar 4 04:30 AM	MORI / WPOL	Buy	$0.0₆5174	0.0₅5121 WPOL	29.46K	0.1496 WPOL	$0.0152	0x06d...42041
Mar 4 04:30 AM	MORI / ALI	Sell	$0.0₆4985	0.0₃2805 ALI	29.46K	10.56 ALI	$0.0147	0x06d...42041
Mar 3 10:14 PM	MORI / USDC	Sell	$0.0₆5381	0.0₆5381 USDC	17.76K	0.0₂9549 USDC	$0.0₂9555	0xa01...99b4e
Mar 3 02:14 PM	MORI / WETH	Sell	$0.0₆5170	0.0₉2640 WETH	22.46K	0.0₅5932 WETH	$0.0116	0x3d2...e2d62
Mar 2 05:55 PM	MORI / DAI	Buy	$0.0₆5389	0.0₆5388 DAI	148.17K	0.0784 DAI	$0.0798	0xdd3...816e9
Mar 2 04:58 PM	MORI / WPOL	Buy	$0.0₆5500	0.0₅5255 WPOL	86.41K	0.4420 WPOL	$0.0475	0x41f...31f33
Mar 2 05:49 AM	MORI / WPOL	Buy	$0.0₆5350	0.0₅4951 WPOL	57.78K	0.2813 WPOL	$0.0309	0x82f...f6114
Mar 1 09:16 PM	MORI / CHP	Sell	$0.0₆6135	0.0₄1291 CHP	32.89K	0.4344 CHP	$0.0202	0x206...35bd8
Mar 1 04:34 PM	MORI / WPOL	Sell	$0.0₆5086	0.0₅4762 WPOL	82.58K	0.4031 WPOL	$0.0420	0x2d8...91819
Mar 1 04:34 PM	MORI / CHP	Buy	$0.0₆6466	0.0₄1360 CHP	82.58K	1.06 CHP	$0.0534	0x2d8...91819
Mar 1 02:25 AM	MORI / USDT0	Buy	$0.0₆5329	0.0₆5328 USDT0	283.04K	0.1486 USDT0	$0.1508	0x738...080ee
Mar 1 12:52 AM	MORI / ROND	Buy	$0.0₆5376	0.0₂9589 ROND	23.48K	183.37 ROND	$0.0126	0x561...7adae
Feb 28 08:52 PM	MORI / WPOL	Buy	$0.0₆5408	0.0₅5007 WPOL	66.38K	0.3252 WPOL	$0.0359	0xc6a...385d2
Feb 28 08:40 PM	MORI / WPOL	Buy	$0.0₆5119	0.0₅4765 WPOL	596.74	0.0₂2851 WPOL	$0.0₃3055	0x8f0...5a834
Feb 28 08:03 PM	MORI / USDC	Buy	$0.0₆5408	0.0₆5408 USDC	121.66K	0.0649 USDC	$0.0658	0x225...28bfa
Feb 28 10:02 AM	MORI / WPOL	Buy	$0.0₆5089	0.0₅5035 WPOL	80.61K	0.3960 WPOL	$0.0410	0x072...c2d67
Feb 28 10:02 AM	MORI / PAXG	Sell	$0.0₆5136	0.0₁₀9297 PAXG	80.61K	0.0₅7820 PAXG	$0.0414	0x072...c2d67
Feb 28 09:45 AM	MORI / USDT0	Sell	$0.0₆5146	0.0₆5146 USDT0	235.44K	0.1225 USDT0	$0.1211	0xfe0...6f96b
Feb 28 09:37 AM	MORI / DAI	Sell	$0.0₆5163	0.0₆5162 DAI	116.54K	0.0610 DAI	$0.0602	0xa23...07467
Feb 28 09:33 AM	MORI / WETH	Sell	$0.0₆4936	0.0₉2658 WETH	132.73K	0.0₄3591 WETH	$0.0655	0xaf2...f10a8
Feb 28 09:32 AM	MORI / WETH	Buy	$0.0₆5145	0.0₉2771 WETH	157.44K	0.0₄4269 WETH	$0.0810	0x7d5...d3ee6
Feb 28 08:00 AM	MORI / USDC	Sell	$0.0₆5227	0.0₆5226 USDC	102.64K	0.0542 USDC	$0.0536	0x8cf...37528
Feb 28 07:56 AM	MORI / WETH	Buy	$0.0₆4931	0.0₉2638 WETH	53.98K	0.0₄1417 WETH	$0.0266	0xbf0...26710
Feb 27 07:19 PM	MORI / WPOL	Buy	$0.0₆5146	0.0₅4767 WPOL	16.51K	0.0785 WPOL	$0.0₂8493	0x75d...036ad
Feb 27 07:19 PM	MORI / WPOL	Buy	$0.0₆5089	0.0₅4715 WPOL	7.12K	0.0336 WPOL	$0.0₂3625	0x8ae...6021a
Feb 27 06:40 PM	MORI / WPOL	Buy	$0.0₆5187	0.0₅4763 WPOL	39.68K	0.1868 WPOL	$0.0206	0xf35...5a378
Feb 27 06:31 AM	MORI / WPOL	Sell	$0.0₆5358	0.0₅4693 WPOL	25.97K	0.1225 WPOL	$0.0139	0x139...991c4
Feb 27 06:31 AM	MORI / ALI	Buy	$0.0₆2604	0.0₃4604 ALI	25.97K	9.60 ALI	$0.0₂6760	0x139...991c4
Feb 26 10:11 PM	MORI / WPOL	Sell	$0.0₆5255	0.0₅4774 WPOL	20.82K	0.0998 WPOL	$0.0109	0x91b...d5775
Feb 26 10:11 PM	MORI / WPOL	Buy	$0.0₆5328	0.0₅4841 WPOL	77.95K	0.3688 WPOL	$0.0415	0x899...8b969
Feb 26 10:11 PM	MORI / USDT0	Sell	$0.0₆5290	0.0₆5290 USDT0	77.95K	0.0415 USDT0	$0.0412	0x899...8b969
Feb 26 10:10 PM	MORI / USDT0	Sell	$0.0₆5390	0.0₆5390 USDT0	33.26K	0.0179 USDT0	$0.0179	0x707...5b5ee
Feb 26 10:10 PM	MORI / WPOL	Sell	$0.0₆5092	0.0₅4626 WPOL	21.98K	0.1022 WPOL	$0.0112	0x41f...b057f
Feb 26 10:10 PM	MORI / WPOL	Sell	$0.0₆5174	0.0₅4701 WPOL	23.04K	0.1089 WPOL	$0.0119	0x267...b1188
Feb 26 10:10 PM	MORI / MV	Buy	$0.0₆5091	0.0₃4461 MV	23.04K	9.36 MV	$0.0117	0x267...b1188
Feb 26 06:24 PM	MORI / WPOL	Buy	$0.0₆5222	0.0₅4781 WPOL	59.08K	0.2772 WPOL	$0.0308	0xad2...d497d
Feb 26 10:39 AM	MORI / ROND	Buy	$0.0₆5215	0.0₂6327 ROND	28.10K	145.55 ROND	$0.0147	0x3b7...fc9be
Feb 26 10:27 AM	MORI / WPOL	Sell	$0.0₆5112	0.0₅4597 WPOL	28.19K	0.1304 WPOL	$0.0144	0x968...cc40f
Feb 26 10:27 AM	MORI / ROND	Buy	$0.0₆5047	0.0₂4218 ROND	28.19K	100.68 ROND	$0.0142	0x968...cc40f
Feb 26 10:19 AM	MORI / WPOL	Sell	$0.0₆5088	0.0₅4579 WPOL	47.31K	0.2197 WPOL	$0.0241	0x2e1...53683
Feb 26 10:19 AM	MORI / ROND	Buy	$0.0₆5029	0.0₂3009 ROND	47.31K	113.16 ROND	$0.0238	0x2e1...53683
Feb 26 07:04 AM	MORI / WPOL	Buy	$0.0₆5252	0.0₅4683 WPOL	28.86K	0.1343 WPOL	$0.0152	0x27b...637c7
Feb 26 06:07 AM	MORI / ROND	Buy	$0.0₆4756	0.0₂1892 ROND	26.87K	45.61 ROND	$0.0128	0x926...970c7
Feb 26 01:07 AM	MORI / WPOL	Buy	$0.0₆5374	0.0₅4739 WPOL	47.15K	0.2203 WPOL	$0.0253	0x601...9b452
Feb 26 01:07 AM	MORI / ROND	Sell	$0.0₆5027	0.0₂1515 ROND	47.15K	87.29 ROND	$0.0237	0x601...9b452
Feb 26 12:23 AM	MORI / WPOL	Sell	$0.0₆5221	0.0₅4579 WPOL	81.81K	0.3848 WPOL	$0.0427	0xc8a...82c22
Feb 26 12:23 AM	MORI / CHP	Buy	$0.0₆5459	0.0₄1195 CHP	81.81K	0.9226 CHP	$0.0447	0xc8a...82c22
Feb 25 11:04 PM	MORI / WPOL	Buy	$0.0₆5307	0.0₅4595 WPOL	38.24K	0.1740 WPOL	$0.0203	0xddf...b7379
Feb 25 11:04 PM	MORI / ROND	Sell	$0.0₆5355	0.0₂2276 ROND	38.24K	106.23 ROND	$0.0205	0xddf...b7379

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHP/MORI	2y	$0.0322	1	$0.0651	-	-	0,00%	$5.52M
WPOL/MORI	3y	$0.1050	4	$0.0609	-	-	3.96%	$15.65M
WETH/MORI	3y	$2.13K	1	$0.0601	-	-	0,00%	$312.88M
PAXG/MORI	2y	$5.15K	1	$0.0557	-	-	0,00%	$1.24M
WPOL/MORI	3y	$0.1029	1	$0.0391	-	-	0,00%	$15.33M
REVV/MORI	2y	$0.0₃1945	1	$0.0300	-	-	0,00%	$583.31K
MORI/MV	2y	$0.0₆5026	1	$0.0192	-	-	0,00%	-
MORI/ALI	3y	$0.0₆4985	1	$0.0147	-	-	0,00%	-
MORI/PolyDoge	3y	$0.0₆5846	1	$0.0143	-	-	0,00%	-
ROND/MORI	2y	$0.0₄7989	1	$0.0139	-	-	0,00%	$79.88M
WPOL/MORI	1y	$0.1007	1	$0.0114	-	-	0,00%	$15.00M
BLOK/MORI	3y	$0.0₅7227	1	$0.0₂9924	-	-	0,00%	$1.45M
USDC/MORI	3y	$1.0000	1	$0.0₂9549	-	-	0,00%	$443.87M
BLOK/MORI	3y	$0.0₅7937	1	$0.0₂6119	-	-	0,00%	$1.59M

What is the price of Shomori (MORI)?

The current price for Shomori (MORI) on the Polygon chain is $0.0₆5300. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Shomori (MORI)?

You can buy Shomori on decentralized exchanges (DEXes) on the Polygon chain. Check the Shomori Liquidity pools to see all available MORI trading pairs and choose the pool with the best liquidity.

What is Shomori (MORI) liquidity?

The total liquidity for Shomori (MORI) across all pools on Polygon is $449.91. Liquidity is spread across pools, providing traders with multiple options for swapping MORI.

What is MORI, Shomori?

Shomori (MORI) is a cryptocurrency token deployed on the Polygon blockchain. The current value of MORI is $0.0₆5300. Visit the Description tab for more details about this project.

How to trade MORI?

You can buy or sell MORI on the Polygon chain through any of available MORI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shomori

Shomori (MORI) is a cryptocurrency token on the Polygon blockchain. The current price is $0.065300 with a fully diluted valuation of No data.

CHP/MORI on QuickSwap V2 WPOL/MORI on SushiSwap WETH/MORI on SushiSwap PAXG/MORI on QuickSwap V2 WPOL/MORI on QuickSwap V2 REVV/MORI on QuickSwap V2 MORI/MV on QuickSwap V2 MORI/ALI on QuickSwap V2 MORI/PolyDoge on QuickSwap V2 ROND/MORI on QuickSwap V2 WPOL/MORI on Uniswap V2 BLOK/MORI on QuickSwap V2 USDC/MORI on SushiSwap BLOK/MORI on SushiSwap

Shomori (MORI)

Token Statistics

Price Changes

Related Tokens on Polygon

Liquidity Pools

Recent Transactions

Shomori

About Shomori